Resumeo Shares Historical Data

RMS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 2014 $ 0.00116
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.00116
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.00105
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.00102
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.00102
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.00102
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.00104
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.00101
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.000975
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.000954
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.000869
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.00087
+0.00%
$ -- $ 348
Download