Resumeo Shares Historical Data

RMS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2018 $ 0.233
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.246
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.246
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.244
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.233
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.228
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.224
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.233
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.254
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.275
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.246
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.27
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.374
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.189
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.191
+0.00%
$ -- $ 6,787
Apr 9, 2018 $ 0.19
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.19
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.185
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.2
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.183
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.183
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.153
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.153
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.169
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.168
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.196
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.207
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.206
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.22
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.241
+0.00%
$ -- $ 8,585
Mar 24, 2018 $ 0.247
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.248
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.26
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.153
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.168
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.261
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.235
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.282
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.271
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.276
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.294
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.271
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.26
+0.00%
$ -- $ 9,080
Mar 9, 2018 $ 0.318
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.325
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.289
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.356
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.3
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.297
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.291
+0.00%
$ -- $ 11,017