Coinranking
Resumeo Shares Historical Data
RMS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 21 | $0.000255 | -64.25% | ||
| Nov 14 | $0.000211 | -82.26% | ||
| Nov 7 | $0.00119 | -0.50% | ||
| Oct 31 | $0.0012 | +1.61% | ||
| Oct 24 | $0.00121 | +375.36% | ||
| Oct 17 | $0.000255 | +2.45% | ||
| Oct 10 | $0.0012 | +2.57% | ||
| Oct 3 | $0.000887 | +0.68% | ||
| Sep 26 | $0.000879 | +0.69% | ||
| Sep 19 | $0.000866 | +144.87% | ||
| Sep 12 | $0.000354 | +0.45% | ||
| Sep 5 | $0.000351 | +0.00% | ||
| Aug 29 | $0.000353 | +6.12% | ||
| Aug 22 | $0.00023 | -2.13% | ||
| Aug 15 | $0.000232 | +2.43% | ||
| Aug 8 | $0.000228 | -36.67% | ||
| Aug 1 | $0.00036 | +147.36% | ||
| Jul 25 | $0.000149 | -52.47% | ||
| Jul 18 | $0.000224 | +11.49% | ||
| Jul 11 | $0.000203 | +30.73% | ||
| Jul 4 | $0.000155 | +155.60% | ||
| Jun 27 | $0.000331 | +2.64% | ||
| Jun 20 | $0.000313 | -14.80% | ||
| Jun 13 | $0.000304 | +55.31% | ||
| Jun 6 | $0.000187 | +14.20% | ||
| May 30 | $0.000161 | +8.05% | ||
| May 23 | $0.00015 | -0.80% | ||
| May 16 | $0.000149 | -51.67% | ||
| May 9 | $0.000289 | -6.45% | ||
| May 2 | $0.000307 | +6.27% | ||
| Apr 25 | $0.000294 | -2.03% | ||
| Apr 18 | $0.000297 | +6.98% | ||
| Apr 11 | $0.000277 | +13.38% | ||
| Apr 4 | $0.000244 | +23.64% | ||
| Mar 28 | $0.000197 | -2.81% | ||
| Mar 21 | $0.000204 | -6.47% | ||
| Mar 14 | $0.000111 | +3.16% | ||
| Mar 7 | $0.000107 | +17.45% | ||
| Feb 29 | $0.000114 | -66.58% | ||
| Feb 22 | $0.000182 | +107.40% | ||
| Feb 15 | $0.000271 | +9.17% | ||
| Feb 8 | $0.000251 | +8.83% | ||
| Feb 1 | $0.000234 | +1.52% | ||
| Jan 25 | $0.000229 | -39.82% | ||
| Jan 18 | $0.00039 | -8.58% | ||
| Jan 11 | $0.000425 | -14.59% | ||
| Jan 4 | $0.000495 | +148.52% | ||
| Dec 28 | $0.000198 | +2.11% | ||
| Dec 21 | $0.000194 | -3.48% | ||
| Dec 14 | $0.000203 | -58.21% | ||