Resumeo Shares Historical Data

RMS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.000456
+65.36%
$ -- $ 2,953
Nov 30 $ 0.000275
-59.52%
$ -- $ 2,602
Nov 23 $ 0.000334
+6.82%
$ -- $ 2,408
Nov 16 $ 0.000313
+216.07%
$ -- $ 2,294
Nov 9 $ 0.0000952
-16.54%
$ -- $ 2,338
Nov 2 $ 0.000111
-76.84%
$ -- $ 2,666
Oct 26 $ 0.000433
+13.27%
$ -- $ 2,158
Oct 19 $ 0.000386
-25.78%
$ -- $ 1,922
Oct 12 $ 0.000516
-39.80%
$ -- $ 1,795
Oct 5 $ 0.000372
-0.83%
$ -- $ 1,709
Sep 28 $ 0.000372
-2.72%
$ -- $ 1,662
Sep 21 $ 0.000372
+2.73%
$ -- $ 1,622
Sep 14 $ 0.00037
+0.49%
$ -- $ 1,615
Sep 7 $ 0.000368
-3.91%
$ -- $ 1,664
Aug 31 $ 0.000384
+4.52%
$ -- $ 1,615
Aug 24 $ 0.000365
+87.87%
$ -- $ 1,568
Aug 17 $ 0.000209
-11.83%
$ -- $ 1,653
Aug 10 $ 0.000237
-2.31%
$ -- $ 1,846
Aug 3 $ 0.000243
-6.29%
$ -- $ 1,926
Jul 27 $ 0.000259
-50.08%
$ -- $ 2,008
Jul 20 $ 0.000516
+5.07%
$ -- $ 1,974
Jul 13 $ 0.000483
-5.92%
$ -- $ 1,964
Jul 6 $ 0.000549
+36.15%
$ -- $ 1,959
Jun 29 $ 0.0000973
+5.12%
$ -- $ 1,820
Jun 22 $ 0.0000896
+0.57%
$ -- $ 1,717
Jun 15 $ 0.0000879
+3.00%
$ -- $ 1,716
Jun 8 $ 0.0000842
+2.26%
$ -- $ 1,613
Jun 1 $ 0.0000805
+0.15%
$ -- $ 1,572
May 25 $ 0.000255
-3.19%
$ -- $ 1,650
May 18 $ 0.0000795
-65.81%
$ -- $ 1,654
May 11 $ 0.000236
+91.65%
$ -- $ 1,666
May 4 $ 0.000122
+0.41%
$ -- $ 1,668
Apr 27 $ 0.000122
+4.79%
$ -- $ 1,624
Apr 20 $ 0.000094
-89.25%
$ -- $ 1,603
Apr 13 $ 0.00039
+121.01%
$ -- $ 1,561
Apr 6 $ 0.000186
-58.72%
$ -- $ 1,703
Mar 30 $ 0.000158
+21.10%
$ -- $ 1,757
Mar 23 $ 0.000557
+199.68%
$ -- $ 1,748
Mar 16 $ 0.000188
-77.60%
$ -- $ 1,883
Mar 9 $ 0.000823
+158.09%
$ -- $ 2,025
Mar 2 $ 0.000302
-70.97%
$ -- $ 1,924
Feb 23 $ 0.00098
+99.23%
$ -- $ 1,717
Feb 16 $ 0.000486
-14.20%
$ -- $ 1,681
Feb 9 $ 0.000537
-18.84%
$ -- $ 1,609
Feb 2 $ 0.00053
-62.96%
$ -- $ 1,584
Jan 26 $ 0.00135
-3.78%
$ -- $ 1,678
Jan 19 $ 0.00093
+65.10%
$ -- $ 1,620
Jan 12 $ 0.00055
-43.78%
$ -- $ 1,483
Jan 5 $ 0.000964
+0.20%
$ -- $ 1,957
Dec 29 $ 0.00152
+78.87%
$ -- $ 2,126