Coinranking
Resumeo Shares Historical Data
RMS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11, 2018 | $0.412 | +0.00% | ||
| Jan 5, 2018 | $0.24 | +0.00% | ||
| Jan 4, 2018 | $0.24 | +0.00% | ||
| Jan 2, 2018 | $0.222 | +0.00% | ||
| Jan 1, 2018 | $0.219 | +0.00% | ||
| Dec 31, 2017 | $0.238 | +0.00% | ||
| Dec 30, 2017 | $0.228 | +0.00% | ||
| Dec 29, 2017 | $0.228 | +0.00% | ||
| Dec 28, 2017 | $0.242 | +0.00% | ||
| Dec 24, 2017 | $0.223 | +0.00% | ||
| Dec 23, 2017 | $0.222 | +0.00% | ||
| Dec 22, 2017 | $0.252 | +0.00% | ||
| Dec 21, 2017 | $0.302 | +0.00% | ||
| Dec 20, 2017 | $0.313 | +0.00% | ||
| Dec 19, 2017 | $0.31 | +0.00% | ||
| Dec 17, 2017 | $0.367 | +0.00% | ||
| Dec 16, 2017 | $0.368 | +0.00% | ||
| Dec 8, 2017 | $0.287 | +0.00% | ||
| Dec 7, 2017 | $0.267 | +0.00% | ||
| Dec 6, 2017 | $0.196 | +0.00% | ||
| Dec 5, 2017 | $0.192 | +0.00% | ||
| Dec 4, 2017 | $0.196 | +0.00% | ||
| Dec 3, 2017 | $0.201 | +0.00% | ||
| Dec 2, 2017 | $0.21 | +0.00% | ||
| Nov 30, 2017 | $0.203 | +0.00% | ||
| Nov 29, 2017 | $0.208 | +0.00% | ||
| Nov 28, 2017 | $0.233 | +0.00% | ||
| Nov 27, 2017 | $0.212 | +0.00% | ||
| Nov 26, 2017 | $0.206 | +0.00% | ||
| Nov 25, 2017 | $0.198 | +0.00% | ||
| Nov 23, 2017 | $0.197 | +0.00% | ||
| Nov 22, 2017 | $0.2 | +0.00% | ||
| Nov 13, 2017 | $0.154 | +0.00% | ||
| Nov 12, 2017 | $0.158 | +0.00% | ||
| Nov 11, 2017 | $0.168 | +0.00% | ||
| Nov 9, 2017 | $0.172 | +0.00% | ||
| Nov 8, 2017 | $0.172 | +0.00% | ||
| Nov 7, 2017 | $0.185 | +0.00% | ||
| Nov 6, 2017 | $0.197 | +0.00% | ||
| Nov 5, 2017 | $0.175 | +0.00% | ||
| Nov 4, 2017 | $0.179 | +0.00% | ||
| Nov 3, 2017 | $0.161 | +0.00% | ||
| Nov 2, 2017 | $0.155 | +0.00% | ||
| Nov 1, 2017 | $0.153 | +0.00% | ||
| Oct 31, 2017 | $0.199 | +0.00% | ||
| Oct 30, 2017 | $0.138 | +0.00% | ||
| Oct 29, 2017 | $0.165 | +0.00% | ||
| Oct 27, 2017 | $0.132 | +0.00% | ||
| Oct 26, 2017 | $0.131 | +0.00% | ||
| Oct 25, 2017 | $0.136 | +0.00% | ||