Coinranking
Resumeo Shares Historical Data
RMS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2017 | $0.0737 | +0.00% | ||
| Jul 27, 2017 | $0.0707 | +0.00% | ||
| Jul 26, 2017 | $0.0672 | +0.00% | ||
| Jul 25, 2017 | $0.0491 | +0.00% | ||
| Jul 24, 2017 | $0.0794 | +0.00% | ||
| Jul 23, 2017 | $0.0516 | +0.00% | ||
| Jul 22, 2017 | $0.0531 | +0.00% | ||
| Jul 21, 2017 | $0.0499 | +0.00% | ||
| Jul 20, 2017 | $0.0535 | +0.00% | ||
| Jul 19, 2017 | $0.0656 | +0.00% | ||
| Jul 18, 2017 | $0.0615 | +0.00% | ||
| Jul 17, 2017 | $0.0592 | +0.00% | ||
| Jul 16, 2017 | $0.0507 | +0.00% | ||
| Jul 15, 2017 | $0.0523 | +0.00% | ||
| Jul 14, 2017 | $0.0411 | +0.00% | ||
| Jul 13, 2017 | $0.0434 | +0.00% | ||
| Jul 12, 2017 | $0.0636 | +0.00% | ||
| Jul 11, 2017 | $0.0617 | +0.00% | ||
| Jul 10, 2017 | $0.0426 | +0.00% | ||
| Jul 9, 2017 | $0.0666 | +0.00% | ||
| Jul 8, 2017 | $0.0669 | +0.00% | ||
| Jul 7, 2017 | $0.0434 | +0.00% | ||
| Jul 6, 2017 | $0.0451 | +0.00% | ||
| Jul 5, 2017 | $0.0454 | +0.00% | ||
| Jul 4, 2017 | $0.0452 | +0.00% | ||
| Jul 3, 2017 | $0.0444 | +0.00% | ||
| Jul 2, 2017 | $0.0665 | +0.00% | ||
| Jul 1, 2017 | $0.0636 | +0.00% | ||
| Jun 30, 2017 | $0.065 | +0.00% | ||
| Jun 29, 2017 | $0.0678 | +0.00% | ||
| Jun 28, 2017 | $0.0683 | +0.00% | ||
| Jun 27, 2017 | $0.0685 | +0.00% | ||
| Jun 26, 2017 | $0.0648 | +0.00% | ||
| Jun 25, 2017 | $0.0674 | +0.00% | ||
| Jun 24, 2017 | $0.044 | +0.00% | ||
| Jun 23, 2017 | $0.046 | +0.00% | ||
| Jun 22, 2017 | $0.0462 | +0.00% | ||
| Jun 21, 2017 | $0.0455 | +0.00% | ||
| Jun 20, 2017 | $0.0468 | +0.00% | ||
| Jun 19, 2017 | $0.0444 | +0.00% | ||
| Jun 18, 2017 | $0.0429 | +0.00% | ||
| Jun 17, 2017 | $0.0448 | +0.00% | ||
| Jun 16, 2017 | $0.0417 | +0.00% | ||
| Jun 15, 2017 | $0.0406 | +0.00% | ||
| Jun 14, 2017 | $0.041 | +0.00% | ||
| Jun 13, 2017 | $0.0451 | +0.00% | ||
| Jun 12, 2017 | $0.0442 | +0.00% | ||
| Jun 11, 2017 | $0.0486 | +0.00% | ||
| Jun 10, 2017 | $0.0474 | +0.00% | ||
| Jun 9, 2017 | $0.0793 | +0.00% | ||