Resumeo Shares Historical Data

RMS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2017 $ 0.0737
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0707
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0672
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0491
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0794
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0516
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0531
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0499
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0535
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0656
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0615
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0592
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0507
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0523
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0411
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0434
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0636
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0617
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0426
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0666
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0669
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0434
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0451
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0454
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0452
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0444
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0665
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0636
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.065
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0678
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0683
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0685
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0648
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0674
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.044
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.046
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0462
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0455
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0468
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0444
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0429
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0448
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0417
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0406
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.041
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0451
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0442
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0486
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0474
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0793
+0.00%
$ -- $ 2,811