Coinranking
Resumeo Shares Historical Data
RMS
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $ 0 | --% | ||
| Nov 29, 2018 | $ 0.0418 | +0.00% | ||
| Nov 26, 2018 | $ 0.0389 | +0.00% | ||
| Nov 25, 2018 | $ 0.0442 | +0.00% | ||
| Nov 24, 2018 | $ 0.0477 | +0.00% | ||
| Nov 23, 2018 | $ 0.0506 | +0.00% | ||
| Nov 22, 2018 | $ 0.057 | +0.00% | ||
| Nov 21, 2018 | $ 0.0711 | +0.00% | ||
| Nov 20, 2018 | $ 0.0722 | +0.00% | ||
| Nov 17, 2018 | $ 0.0621 | +0.00% | ||
| Nov 16, 2018 | $ 0.0609 | +0.00% | ||
| Nov 9, 2018 | $ 0.0899 | +0.00% | ||
| Nov 8, 2018 | $ 0.107 | +0.00% | ||
| Oct 22, 2018 | $ 0.101 | +0.00% | ||
| Oct 21, 2018 | $ 0.1 | +0.00% | ||
| Oct 20, 2018 | $ 0.1 | +0.00% | ||
| Oct 19, 2018 | $ 0.102 | +0.00% | ||
| Oct 18, 2018 | $ 0.102 | +0.00% | ||
| Oct 17, 2018 | $ 0.102 | +0.00% | ||
| Oct 9, 2018 | $ 0.0662 | +0.00% | ||
| Oct 8, 2018 | $ 0.0712 | +0.00% | ||
| Sep 30, 2018 | $ 0.104 | +0.00% | ||
| Sep 29, 2018 | $ 0.104 | +0.00% | ||
| Sep 23, 2018 | $ 0.0853 | +0.00% | ||
| Sep 22, 2018 | $ 0.0844 | +0.00% | ||
| Sep 21, 2018 | $ 0.0948 | +0.00% | ||
| Sep 20, 2018 | $ 0.094 | +0.00% | ||
| Sep 17, 2018 | $ 0.0972 | +0.00% | ||
| Sep 16, 2018 | $ 0.0971 | +0.00% | ||
| Sep 3, 2018 | $ 0.15 | +0.00% | ||
| Sep 2, 2018 | $ 0.148 | +0.00% | ||
| Aug 19, 2018 | $ 0.106 | +0.00% | ||
| Aug 18, 2018 | $ 0.107 | +0.00% | ||
| Aug 17, 2018 | $ 0.116 | +0.00% | ||
| Jul 29, 2018 | $ 0.156 | +0.00% | ||
| Jul 28, 2018 | $ 0.155 | +0.00% | ||
| Jul 27, 2018 | $ 0.142 | +0.00% | ||
| Jul 26, 2018 | $ 0.102 | +0.00% | ||
| Jul 20, 2018 | $ 0.159 | +0.00% | ||
| Jul 19, 2018 | $ 0.16 | +0.00% | ||
| Jul 14, 2018 | $ 0.133 | +0.00% | ||
| Jul 13, 2018 | $ 0.132 | +0.00% | ||
| Jul 8, 2018 | $ 0.142 | +0.00% | ||
| Jul 7, 2018 | $ 0.141 | +0.00% | ||
| Jul 5, 2018 | $ 0.124 | +0.00% | ||
| Jul 4, 2018 | $ 0.14 | +0.00% | ||
| Jul 3, 2018 | $ 0.128 | +0.00% | ||
| Jul 2, 2018 | $ 0.145 | +0.00% | ||
| Jul 1, 2018 | $ 0.149 | +0.00% | ||
| Jun 30, 2018 | $ 0.161 | +0.00% | ||
Previous Next