Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resumeo Shares Historical Data

RMS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 26 $0.0418
+7.27%
$-- $7,908
Nov 19 $0.0442
-38.81%
$-- $27,540
Nov 12 $0.0621
+1.90%
$570,150 $11,184
Nov 5 $0.0899
-16.13%
$-- $13,022
Oct 22 $0.101
+0.00%
$-- $6,525
Oct 15 $0.1
-1.39%
$-- $32,657
Oct 8 $0.0662
-7.01%
$-- $13,198
Sep 24 $0.104
-0.23%
$-- $13,240
Sep 17 $0.0853
-12.23%
$-- $32,653
Sep 10 $0.0971
+0.00%
$-- $6,526
Sep 3 $0.15
+0.00%
$-- $7,234
Aug 27 $0.148
+0.00%
$-- $7,107
Aug 13 $0.106
-8.29%
$-- $19,327
Jul 23 $0.156
+52.53%
$-- $32,636
Jul 16 $0.159
-0.45%
$-- $14,787
Jul 9 $0.133
+1.08%
$-- $12,507
Jul 2 $0.142
-2.09%
$-- $39,287
Jun 25 $0.149
+0.93%
$-- $42,965
Jun 18 $0.196
-0.59%
$-- $19,848
Jun 11 $0.194
+6.01%
$-- $46,933
Jun 4 $0.191
-3.41%
$-- $38,105
May 28 $0.243
-6.86%
$-- $44,489
May 21 $0.259
+3.63%
$-- $47,150
May 14 $0.252
+14.96%
$-- $34,197
May 7 $0.293
+2.42%
$-- $36,805
Apr 30 $0.364
+56.90%
$-- $65,744
Apr 23 $0.257
+4.18%
$-- $54,457
Apr 16 $0.244
-11.21%
$-- $57,823
Apr 9 $0.246
+29.41%
$-- $43,928
Apr 2 $0.19
+24.29%
$-- $48,720
Mar 26 $0.169
-30.04%
$-- $54,417
Mar 19 $0.247
-5.43%
$-- $51,126
Mar 12 $0.235
-9.56%
$-- $61,295
Mar 5 $0.318
+6.09%
$-- $54,262
Feb 26 $0.297
-19.04%
$-- $73,990
Feb 19 $0.356
-18.40%
$-- $74,935
Feb 12 $0.477
+125.99%
$-- $65,181
Feb 5 $0.264
+3.45%
$-- $56,461
Jan 29 $0.3
-35.06%
$-- $71,285
Jan 22 $0.253
-68.78%
$-- $78,920
Jan 15 $0.338
+33.58%
$-- $86,414
Jan 8 $0.165
-59.87%
$-- $56,432
Jan 1 $0.24
+9.93%
$-- $57,416
Dec 25 $0.238
-1.39%
$-- $58,943
Dec 18 $0.223
-28.22%
$-- $99,618
Dec 11 $0.367
-0.29%
$-- $35,856
Dec 4 $0.287
+46.81%
$-- $62,574
Nov 27 $0.201
-5.26%
$-- $60,613
Nov 20 $0.206
+3.09%
$-- $32,981
Download