AMC Historical Data

AMC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.00104
-4.67%
$1.04 million $657,798
Sep 14, 2024 $0.00109
-7.21%
$1.09 million $616,333
Sep 13, 2024 $0.00117
+6.09%
$1.17 million $625,334
Sep 12, 2024 $0.00111
+0.62%
$1.11 million $636,541
Sep 11, 2024 $0.0011
-8.63%
$1.1 million $635,603
Sep 10, 2024 $0.0012
-8.65%
$1.2 million $684,353
Sep 9, 2024 $0.00132
+6.69%
$1.32 million $702,929
Sep 8, 2024 $0.00123
+4.73%
$1.23 million $706,506
Sep 7, 2024 $0.00118
-16.94%
$1.18 million $833,804
Sep 6, 2024 $0.00142
+73.92%
$1.42 million $890,373
Sep 5, 2024 $0.000807
-7.74%
$806,345 $648,755
Sep 4, 2024 $0.000874
+8.00%
$873,948 $652,587
Sep 3, 2024 $0.000809
-5.35%
$809,193 $623,880
Sep 2, 2024 $0.000855
+2.42%
$854,884 $615,705
Sep 1, 2024 $0.000835
+4.68%
$834,666 $632,993
Aug 31, 2024 $0.000797
-0.66%
$797,033 $628,105
Aug 30, 2024 $0.000803
+1.09%
$803,138 $612,250
Aug 29, 2024 $0.000793
+1.34%
$792,983 $616,385
Aug 28, 2024 $0.000783
-7.10%
$782,430 $636,949
Aug 27, 2024 $0.000843
-5.22%
$842,694 $622,297
Aug 26, 2024 $0.000889
-10.35%
$889,192 $621,736
Aug 25, 2024 $0.000992
-1.70%
$991,738 $620,723
Aug 24, 2024 $0.00101
-1.44%
$1.01 million $622,153
Aug 23, 2024 $0.00102
+16.20%
$1.02 million $616,553
Aug 22, 2024 $0.000881
+0.36%
$880,858 $613,764
Aug 21, 2024 $0.000878
-2.65%
$877,655 $619,980
Aug 20, 2024 $0.000902
-8.48%
$901,557 $626,287
Aug 19, 2024 $0.000973
+6.76%
$972,938 $645,169
Aug 18, 2024 $0.000908
+10.65%
$907,864 $594,013
Aug 17, 2024 $0.000834
+2.06%
$834,031 $644,665
Aug 16, 2024 $0.000821
+0.37%
$820,640 $631,423
Aug 15, 2024 $0.00082
+0.31%
$819,839 $640,571
Aug 14, 2024 $0.000818
-14.37%
$817,792 $650,083
Aug 13, 2024 $0.000955
-0.77%
$954,836 $648,682
Aug 12, 2024 $0.000962
+7.50%
$962,247 $648,694
Aug 11, 2024 $0.000895
-17.98%
$895,084 $673,194
Aug 10, 2024 $0.00109
+29.26%
$1.09 million $642,807
Aug 9, 2024 $0.000844
-0.32%
$844,174 $665,658
Aug 8, 2024 $0.000849
+9.67%
$848,407 $659,932
Aug 7, 2024 $0.000774
+1.13%
$773,647 $660,821
Aug 6, 2024 $0.000765
+5.07%
$764,815 $677,950
Aug 5, 2024 $0.000728
-15.20%
$727,878 $636,936
Aug 4, 2024 $0.000858
+1.89%
$858,258 $653,225
Aug 3, 2024 $0.000843
-14.78%
$842,398 $656,258
Aug 2, 2024 $0.000989
-0.58%
$988,440 $650,767
Aug 1, 2024 $0.000994
-15.13%
$994,148 $654,398
Jul 31, 2024 $0.00117
-6.95%
$1.17 million $663,285
Jul 30, 2024 $0.00126
-4.23%
$1.26 million $621,228
Jul 29, 2024 $0.00132
-3.54%
$1.32 million $660,747
Jul 28, 2024 $0.00136
-2.02%
$1.36 million $655,068