Gapcoin Historical Data

GAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2017 $ 0.00634
+13.73%
$ -- $ 78,298
Jun 2017 $ 0.00513
-22.04%
$ -- $ 78,969
May 2017 $ 0.0062
-23.22%
$ -- $ 58,205
Apr 2017 $ 0.00771
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00615
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00678
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.0055
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00549
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.00423
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.00398
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.00347
+10.38%
$ -- $ 18,172
Aug 2016 $ 0.00292
-44.69%
$ -- $ 17,919
Jul 2016 $ 0.00551
+22.47%
$ -- $ 20,465
Jun 2016 $ 0.00409
-21.71%
$ -- $ 19,189
May 2016 $ 0.00463
+57.41%
$ -- $ 14,302
Apr 2016 $ 0.00276
-17.05%
$ -- $ 13,003
Mar 2016 $ 0.0032
+268.16%
$ -- $ 12,864
Feb 2016 $ 0.000872
+51.22%
$ -- $ 11,710
Jan 2016 $ 0.000647
-20.26%
$ -- $ 12,739
Dec 2015 $ 0.000804
+7.36%
$ -- $ 13,130
Nov 2015 $ 0.000798
+15.40%
$ -- $ 10,407
Oct 2015 $ 0.000663
-57.56%
$ -- $ 8,212
Sep 2015 $ 0.001
+122.99%
$ -- $ 6,998
Aug 2015 $ 0.000581
-67.20%
$ -- $ 7,785
Jul 2015 $ 0.00169
+4.37%
$ -- $ 8,641
Jun 2015 $ 0.00214
+27.96%
$ -- $ 7,140
May 2015 $ 0.00173
+97.11%
$ -- $ 7,347
Apr 2015 $ 0.000943
+233.02%
$ -- $ 7,049
Mar 2015 $ 0.000493
-69.25%
$ -- $ 8,327
Feb 2015 $ 0.00158
-66.99%
$ -- $ 6,558
Jan 2015 $ 0.00764
+52.82%
$ -- $ 684
Download