Gapcoin Historical Data

GAP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 2018 $0.0153
+0.00%
$-- $6,790
Apr 5, 2018 $0.0161
+0.00%
$-- $7,155
Apr 4, 2018 $0.0167
+0.00%
$-- $7,347
Apr 3, 2018 $0.0162
+0.00%
$-- $7,005
Apr 2, 2018 $0.0164
+0.00%
$-- $6,848
Apr 1, 2018 $0.0172
+0.00%
$-- $7,035
Mar 31, 2018 $0.0177
+0.00%
$-- $6,951
Mar 30, 2018 $0.0195
+0.00%
$-- $7,605
Mar 29, 2018 $0.0229
+0.00%
$-- $7,956
Mar 28, 2018 $0.0236
+0.00%
$-- $8,016
Mar 27, 2018 $0.0263
+0.00%
$-- $8,268
Mar 26, 2018 $0.0264
+0.00%
$-- $8,585
Mar 25, 2018 $0.0291
+0.00%
$-- $8,900
Mar 24, 2018 $0.0249
+0.00%
$-- $8,567
Mar 23, 2018 $0.028
+0.00%
$-- $8,835
Mar 22, 2018 $0.0269
+0.00%
$-- $9,023
Mar 21, 2018 $0.0265
+0.00%
$-- $8,648
Mar 20, 2018 $0.0264
+0.00%
$-- $8,363
Mar 19, 2018 $0.0271
+0.00%
$-- $7,689
Mar 18, 2018 $0.0285
+0.00%
$-- $8,136
Mar 17, 2018 $0.0289
+0.00%
$-- $8,335
Mar 16, 2018 $0.0289
+0.00%
$-- $8,155
Mar 15, 2018 $0.0314
+0.00%
$-- $8,870
Mar 14, 2018 $0.039
+0.00%
$-- $9,203
Mar 13, 2018 $0.0403
+0.00%
$-- $9,516
Mar 12, 2018 $0.0404
+0.00%
$-- $9,080
Mar 11, 2018 $0.0405
+0.00%
$-- $9,316
Mar 10, 2018 $0.0407
+0.00%
$-- $8,975
Mar 9, 2018 $0.0404
+0.00%
$-- $9,803
Mar 8, 2018 $0.0431
+0.00%
$-- $10,504
Mar 7, 2018 $0.0474
+0.00%
$-- $11,128
Mar 6, 2018 $0.0531
+0.00%
$-- $11,535
Mar 5, 2018 $0.0519
+0.00%
$-- $11,293
Mar 4, 2018 $0.0518
+0.00%
$-- $11,366
Mar 3, 2018 $0.0517
+0.00%
$-- $11,017
Mar 2, 2018 $0.05
+0.00%
$-- $10,667
Mar 1, 2018 $0.0516
+0.00%
$-- $10,696
Feb 28, 2018 $0.0485
+0.00%
$-- $10,594
Feb 27, 2018 $0.0461
+0.00%
$-- $9,962
Feb 26, 2018 $0.0455
+0.00%
$-- $9,688
Feb 25, 2018 $0.0461
+0.00%
$-- $10,048
Feb 24, 2018 $0.044
+0.00%
$-- $10,120
Feb 23, 2018 $0.0445
+0.00%
$-- $10,429
Feb 22, 2018 $0.0481
+0.00%
$-- $10,993
Feb 21, 2018 $0.0521
+0.00%
$-- $11,592
Feb 20, 2018 $0.0507
+0.00%
$-- $10,922
Feb 19, 2018 $0.0487
+0.00%
$-- $10,831
Feb 18, 2018 $0.0487
+0.00%
$-- $10,695
Feb 17, 2018 $0.0486
+0.00%
$-- $10,082
Feb 16, 2018 $0.0484
+0.00%
$-- $9,805