Coinranking
Gapcoin Historical Data
GAP
Page 25
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2018 | $0.0465 | +0.00% | ||
| Feb 14, 2018 | $0.0489 | +0.00% | ||
| Feb 13, 2018 | $0.0488 | +0.00% | ||
| Feb 12, 2018 | $0.0468 | +0.00% | ||
| Feb 11, 2018 | $0.046 | +0.00% | ||
| Feb 10, 2018 | $0.0341 | +0.00% | ||
| Feb 9, 2018 | $0.0344 | +0.00% | ||
| Feb 8, 2018 | $0.0327 | +0.00% | ||
| Feb 7, 2018 | $0.0279 | +0.00% | ||
| Feb 6, 2018 | $0.033 | +0.00% | ||
| Feb 5, 2018 | $0.0399 | +0.00% | ||
| Feb 4, 2018 | $0.0376 | +0.00% | ||
| Feb 3, 2018 | $0.0367 | +0.00% | ||
| Feb 2, 2018 | $0.0414 | +0.00% | ||
| Feb 1, 2018 | $0.0475 | +0.00% | ||
| Jan 31, 2018 | $0.0523 | +0.00% | ||
| Jan 30, 2018 | $0.0579 | +0.00% | ||
| Jan 29, 2018 | $0.0602 | +0.00% | ||
| Jan 28, 2018 | $0.0572 | +0.00% | ||
| Jan 27, 2018 | $0.0676 | +0.00% | ||
| Jan 26, 2018 | $0.0565 | +0.00% | ||
| Jan 25, 2018 | $0.0525 | +0.00% | ||
| Jan 24, 2018 | $0.0526 | +0.00% | ||
| Jan 23, 2018 | $0.0549 | +0.00% | ||
| Jan 22, 2018 | $0.059 | +0.00% | ||
| Jan 21, 2018 | $0.0637 | +0.00% | ||
| Jan 20, 2018 | $0.0567 | +0.00% | ||
| Jan 19, 2018 | $0.051 | +0.00% | ||
| Jan 18, 2018 | $0.0455 | +0.00% | ||
| Jan 17, 2018 | $0.0556 | +0.00% | ||
| Jan 16, 2018 | $0.0807 | +0.00% | ||
| Jan 15, 2018 | $0.0778 | +0.00% | ||
| Jan 14, 2018 | $0.0797 | +0.00% | ||
| Jan 13, 2018 | $0.077 | +0.00% | ||
| Jan 12, 2018 | $0.0766 | +0.00% | ||
| Jan 11, 2018 | $0.082 | +0.00% | ||
| Jan 10, 2018 | $0.0808 | +0.00% | ||
| Jan 9, 2018 | $0.0819 | +0.00% | ||
| Jan 8, 2018 | $0.0725 | +0.00% | ||
| Jan 7, 2018 | $0.0748 | +0.00% | ||
| Jan 6, 2018 | $0.0892 | +0.00% | ||
| Jan 5, 2018 | $0.1 | +0.00% | ||
| Jan 4, 2018 | $0.131 | +0.00% | ||
| Jan 3, 2018 | $0.188 | +0.00% | ||
| Jan 2, 2018 | $0.124 | +0.00% | ||
| Jan 1, 2018 | $0.0295 | +0.00% | ||
| Dec 31, 2017 | $0.0298 | +0.00% | ||
| Dec 30, 2017 | $0.0247 | +0.00% | ||
| Dec 29, 2017 | $0.0325 | +0.00% | ||
| Dec 28, 2017 | $0.0359 | +0.00% | ||