Gapcoin Historical Data

GAP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 30, 2017 $ 0.00667
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00793
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00738
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00576
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00548
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00553
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00589
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00686
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00607
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00647
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00717
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00753
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00924
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00947
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00674
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.011
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0201
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00432
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00418
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00402
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00408
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00462
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00449
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0047
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00489
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00518
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00513
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00481
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00627
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00558
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00513
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00512
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00567
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00602
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00543
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00572
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00588
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00596
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00555
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00525
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00545
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00584
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00508
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00741
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00705
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00694
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00656
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00719
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00638
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00604
+0.00%
$ -- $ 2,973