Gapcoin Historical Data

GAP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 2017 $ 0.00786
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00725
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00663
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00826
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00861
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00833
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00828
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0069
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00606
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00659
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0062
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00609
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00529
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00519
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00466
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0051
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0132
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0139
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0129
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0121
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0117
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0116
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0112
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0107
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0103
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00986
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00974
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0101
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0101
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00961
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0104
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00999
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00968
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00949
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00886
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00881
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00859
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00865
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00847
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00824
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00807
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00771
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00762
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00758
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0076
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00733
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00721
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00712
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00712
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00707
+0.00%
$ -- $ 1,241