Gapcoin Historical Data

GAP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 2017 $ 0.00448
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00516
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00513
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00514
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00507
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00505
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00564
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00647
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00589
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0058
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00567
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00549
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00547
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00553
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00554
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00528
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00512
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00508
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00508
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00523
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0049
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00473
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00456
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0045
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0045
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00449
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00446
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00442
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00443
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00444
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00444
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00438
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00441
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00439
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00438
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00436
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00432
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0043
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00437
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00436
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00439
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00429
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00423
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00418
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00418
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00416
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00419
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00422
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00419
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00422
+0.00%
$ -- $ 741