Gapcoin Historical Data

GAP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 2017 $0.00716
+0.00%
$-- $1,255
Mar 1, 2017 $0.00697
+0.00%
$-- $1,223
Feb 28, 2017 $0.00678
+0.00%
$-- $1,189
Feb 27, 2017 $0.00678
+0.00%
$-- $1,189
Feb 26, 2017 $0.00668
+0.00%
$-- $1,172
Feb 25, 2017 $0.00655
+0.00%
$-- $1,149
Feb 24, 2017 $0.00671
+0.00%
$-- $1,176
Feb 23, 2017 $0.00668
+0.00%
$-- $1,172
Feb 22, 2017 $0.00639
+0.00%
$-- $1,120
Feb 21, 2017 $0.00638
+0.00%
$-- $1,119
Feb 20, 2017 $0.00614
+0.00%
$-- $1,078
Feb 19, 2017 $0.00598
+0.00%
$-- $1,049
Feb 18, 2017 $0.006
+0.00%
$-- $1,052
Feb 17, 2017 $0.00598
+0.00%
$-- $1,049
Feb 16, 2017 $0.00588
+0.00%
$-- $1,032
Feb 15, 2017 $0.00575
+0.00%
$-- $1,008
Feb 14, 2017 $0.00575
+0.00%
$-- $1,008
Feb 13, 2017 $0.00567
+0.00%
$-- $995
Feb 12, 2017 $0.00568
+0.00%
$-- $997
Feb 11, 2017 $0.00575
+0.00%
$-- $1,008
Feb 10, 2017 $0.00569
+0.00%
$-- $998
Feb 9, 2017 $0.00558
+0.00%
$-- $979
Feb 8, 2017 $0.00602
+0.00%
$-- $1,055
Feb 7, 2017 $0.00598
+0.00%
$-- $1,050
Feb 6, 2017 $0.00584
+0.00%
$-- $1,025
Feb 5, 2017 $0.00579
+0.00%
$-- $1,016
Feb 4, 2017 $0.00588
+0.00%
$-- $1,032
Feb 3, 2017 $0.00577
+0.00%
$-- $1,013
Feb 2, 2017 $0.00572
+0.00%
$-- $1,004
Feb 1, 2017 $0.0056
+0.00%
$-- $982
Jan 31, 2017 $0.0055
+0.00%
$-- $965
Jan 30, 2017 $0.00525
+0.00%
$-- $921
Jan 29, 2017 $0.00521
+0.00%
$-- $915
Jan 28, 2017 $0.00524
+0.00%
$-- $919
Jan 27, 2017 $0.00523
+0.00%
$-- $918
Jan 26, 2017 $0.00522
+0.00%
$-- $916
Jan 25, 2017 $0.0051
+0.00%
$-- $894
Jan 24, 2017 $0.00509
+0.00%
$-- $894
Jan 23, 2017 $0.00525
+0.00%
$-- $921
Jan 22, 2017 $0.00524
+0.00%
$-- $919
Jan 21, 2017 $0.00524
+0.00%
$-- $920
Jan 20, 2017 $0.00509
+0.00%
$-- $893
Jan 19, 2017 $0.0051
+0.00%
$-- $895
Jan 18, 2017 $0.00497
+0.00%
$-- $872
Jan 17, 2017 $0.00513
+0.00%
$-- $900
Jan 16, 2017 $0.00472
+0.00%
$-- $827
Jan 15, 2017 $0.00468
+0.00%
$-- $821
Jan 14, 2017 $0.00467
+0.00%
$-- $820
Jan 13, 2017 $0.0047
+0.00%
$-- $825
Jan 12, 2017 $0.00462
+0.00%
$-- $810