Gapcoin Historical Data

GAP Page 35
Download
Date Close Price change Market cap Trading volume
Oct 3, 2016 $0.00349
+0.00%
$-- $612
Oct 2, 2016 $0.00348
+0.00%
$-- $611
Oct 1, 2016 $0.0035
+0.00%
$-- $613
Sep 30, 2016 $0.00347
+0.00%
$-- $608
Sep 29, 2016 $0.00345
+0.00%
$-- $605
Sep 28, 2016 $0.00345
+0.00%
$-- $605
Sep 27, 2016 $0.00345
+0.00%
$-- $605
Sep 26, 2016 $0.00346
+0.00%
$-- $607
Sep 25, 2016 $0.00343
+0.00%
$-- $601
Sep 24, 2016 $0.00343
+0.00%
$-- $603
Sep 23, 2016 $0.00344
+0.00%
$-- $603
Sep 22, 2016 $0.00339
+0.00%
$-- $596
Sep 21, 2016 $0.0034
+0.00%
$-- $597
Sep 20, 2016 $0.00347
+0.00%
$-- $609
Sep 19, 2016 $0.00348
+0.00%
$-- $610
Sep 18, 2016 $0.00348
+0.00%
$-- $611
Sep 17, 2016 $0.00346
+0.00%
$-- $607
Sep 16, 2016 $0.00346
+0.00%
$-- $608
Sep 15, 2016 $0.00347
+0.00%
$-- $608
Sep 14, 2016 $0.00347
+0.00%
$-- $610
Sep 13, 2016 $0.00347
+0.00%
$-- $609
Sep 12, 2016 $0.00347
+0.00%
$-- $608
Sep 11, 2016 $0.00345
+0.00%
$-- $606
Sep 10, 2016 $0.00356
+0.00%
$-- $625
Sep 9, 2016 $0.00355
+0.00%
$-- $623
Sep 8, 2016 $0.00357
+0.00%
$-- $626
Sep 7, 2016 $0.0035
+0.00%
$-- $613
Sep 6, 2016 $0.00348
+0.00%
$-- $610
Sep 5, 2016 $0.0035
+0.00%
$-- $606
Sep 4, 2016 $0.00383
+0.00%
$-- $610
Sep 3, 2016 $0.00412
+0.00%
$-- $599
Sep 2, 2016 $0.00622
+0.00%
$-- $575
Sep 1, 2016 $0.00314
+0.00%
$-- $572
Aug 31, 2016 $0.00292
+0.00%
$-- $574
Aug 30, 2016 $0.00217
+0.00%
$-- $577
Aug 29, 2016 $0.00234
+0.00%
$-- $574
Aug 28, 2016 $0.00243
+0.00%
$-- $575
Aug 27, 2016 $0.00249
+0.00%
$-- $570
Aug 26, 2016 $0.00251
+0.00%
$-- $579
Aug 25, 2016 $0.00253
+0.00%
$-- $578
Aug 24, 2016 $0.00251
+0.00%
$-- $580
Aug 23, 2016 $0.00281
+0.00%
$-- $584
Aug 22, 2016 $0.00534
+0.00%
$-- $587
Aug 21, 2016 $0.00556
+0.00%
$-- $581
Aug 20, 2016 $0.00553
+0.00%
$-- $583
Aug 19, 2016 $0.00569
+0.00%
$-- $575
Aug 18, 2016 $0.00572
+0.00%
$-- $573
Aug 17, 2016 $0.006
+0.00%
$-- $572
Aug 16, 2016 $0.00581
+0.00%
$-- $580
Aug 15, 2016 $0.00583
+0.00%
$-- $567