Gapcoin Historical Data

GAP Page 36
Download
Date Close Price change Market cap Trading volume
Aug 14, 2016 $0.00556
+0.00%
$-- $569
Aug 13, 2016 $0.00599
+0.00%
$-- $585
Aug 12, 2016 $0.00587
+0.00%
$-- $587
Aug 11, 2016 $0.00581
+0.00%
$-- $588
Aug 10, 2016 $0.00533
+0.00%
$-- $591
Aug 9, 2016 $0.00517
+0.00%
$-- $585
Aug 8, 2016 $0.00559
+0.00%
$-- $589
Aug 7, 2016 $0.00633
+0.00%
$-- $591
Aug 6, 2016 $0.00554
+0.00%
$-- $586
Aug 5, 2016 $0.00549
+0.00%
$-- $575
Aug 4, 2016 $0.00472
+0.00%
$-- $576
Aug 3, 2016 $0.00534
+0.00%
$-- $566
Aug 2, 2016 $0.00424
+0.00%
$-- $513
Aug 1, 2016 $0.00528
+0.00%
$-- $607
Jul 31, 2016 $0.00551
+0.00%
$-- $622
Jul 30, 2016 $0.00608
+0.00%
$-- $655
Jul 29, 2016 $0.00559
+0.00%
$-- $655
Jul 28, 2016 $0.00561
+0.00%
$-- $654
Jul 27, 2016 $0.00611
+0.00%
$-- $655
Jul 26, 2016 $0.00672
+0.00%
$-- $654
Jul 25, 2016 $0.00666
+0.00%
$-- $654
Jul 24, 2016 $0.00696
+0.00%
$-- $659
Jul 23, 2016 $0.00673
+0.00%
$-- $655
Jul 22, 2016 $0.0071
+0.00%
$-- $651
Jul 21, 2016 $0.00575
+0.00%
$-- $665
Jul 20, 2016 $0.00559
+0.00%
$-- $664
Jul 19, 2016 $0.0063
+0.00%
$-- $671
Jul 18, 2016 $0.00668
+0.00%
$-- $670
Jul 17, 2016 $0.0069
+0.00%
$-- $676
Jul 16, 2016 $0.0063
+0.00%
$-- $661
Jul 15, 2016 $0.00561
+0.00%
$-- $664
Jul 14, 2016 $0.00491
+0.00%
$-- $657
Jul 13, 2016 $0.00513
+0.00%
$-- $661
Jul 12, 2016 $0.00528
+0.00%
$-- $671
Jul 11, 2016 $0.00506
+0.00%
$-- $647
Jul 10, 2016 $0.00463
+0.00%
$-- $647
Jul 9, 2016 $0.00473
+0.00%
$-- $652
Jul 8, 2016 $0.00465
+0.00%
$-- $663
Jul 7, 2016 $0.00482
+0.00%
$-- $635
Jul 6, 2016 $0.00566
+0.00%
$-- $673
Jul 5, 2016 $0.0053
+0.00%
$-- $664
Jul 4, 2016 $0.00421
+0.00%
$-- $675
Jul 3, 2016 $0.00453
+0.00%
$-- $662
Jul 2, 2016 $0.00475
+0.00%
$-- $698
Jul 1, 2016 $0.0045
+0.00%
$-- $675
Jun 30, 2016 $0.00409
+0.00%
$-- $670
Jun 29, 2016 $0.00413
+0.00%
$-- $637
Jun 28, 2016 $0.00384
+0.00%
$-- $645
Jun 27, 2016 $0.00357
+0.00%
$-- $645
Jun 26, 2016 $0.00339
+0.00%
$-- $625