Gapcoin Historical Data

GAP Page 36
Download
Date Close Price change Market cap Trading volume
Aug 14, 2016 $ 0.00556
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00599
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00587
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00581
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00533
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00517
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00559
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00633
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00554
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00549
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00472
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00534
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00424
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00528
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00551
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00608
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00559
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00561
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00611
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00672
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00666
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00696
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00673
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0071
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00575
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00559
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0063
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00668
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0069
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0063
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00561
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00491
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00513
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00528
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00506
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00463
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00473
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00465
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00482
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00566
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0053
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00421
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00453
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00475
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0045
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00409
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00413
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00384
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00357
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00339
+0.00%
$ -- $ 625