Gapcoin Historical Data

GAP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 2015 $0.00306
+0.00%
$-- $219
Feb 10, 2015 $0.00312
+0.00%
$-- $220
Feb 9, 2015 $0.00282
+0.00%
$-- $220
Feb 8, 2015 $0.00297
+0.00%
$-- $224
Feb 7, 2015 $0.00281
+0.00%
$-- $228
Feb 6, 2015 $0.00272
+0.00%
$-- $223
Feb 5, 2015 $0.00297
+0.00%
$-- $217
Feb 4, 2015 $0.00299
+0.00%
$-- $227
Feb 3, 2015 $0.00284
+0.00%
$-- $227
Feb 2, 2015 $0.00266
+0.00%
$-- $239
Feb 1, 2015 $0.00479
+0.00%
$-- $225
Jan 31, 2015 $0.00764
+0.00%
$-- $219
Jan 30, 2015 $0.00686
+0.00%
$-- $232
Jan 29, 2015 $0.005
+0.00%
$-- $234
Download