Gapcoin Historical Data

GAP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 2015 $ 0.00306
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00312
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00282
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00297
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00281
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00272
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00297
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00299
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00284
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00266
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00479
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00764
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00686
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.005
+0.00%
$ -- $ 234
Download