Gapcoin Historical Data

GAP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 2015 $0.000316
+0.00%
$-- $253
Apr 1, 2015 $0.000283
+0.00%
$-- $246
Mar 31, 2015 $0.000493
+0.00%
$-- $244
Mar 30, 2015 $0.000582
+0.00%
$-- $247
Mar 29, 2015 $0.000571
+0.00%
$-- $242
Mar 28, 2015 $0.000675
+0.00%
$-- $252
Mar 27, 2015 $0.000621
+0.00%
$-- $247
Mar 26, 2015 $0.000622
+0.00%
$-- $248
Mar 25, 2015 $0.000739
+0.00%
$-- $246
Mar 24, 2015 $0.000933
+0.00%
$-- $247
Mar 23, 2015 $0.001
+0.00%
$-- $265
Mar 22, 2015 $0.00102
+0.00%
$-- $269
Mar 21, 2015 $0.00106
+0.00%
$-- $260
Mar 20, 2015 $0.00099
+0.00%
$-- $262
Mar 19, 2015 $0.000992
+0.00%
$-- $261
Mar 18, 2015 $0.00103
+0.00%
$-- $256
Mar 17, 2015 $0.00116
+0.00%
$-- $285
Mar 16, 2015 $0.0012
+0.00%
$-- $290
Mar 15, 2015 $0.00144
+0.00%
$-- $285
Mar 14, 2015 $0.00135
+0.00%
$-- $282
Mar 13, 2015 $0.00122
+0.00%
$-- $287
Mar 12, 2015 $0.00175
+0.00%
$-- $294
Mar 11, 2015 $0.00119
+0.00%
$-- $296
Mar 10, 2015 $0.00173
+0.00%
$-- $291
Mar 9, 2015 $0.00117
+0.00%
$-- $290
Mar 8, 2015 $0.0011
+0.00%
$-- $274
Mar 7, 2015 $0.00165
+0.00%
$-- $275
Mar 6, 2015 $0.00189
+0.00%
$-- $273
Mar 5, 2015 $0.00186
+0.00%
$-- $275
Mar 4, 2015 $0.00189
+0.00%
$-- $272
Mar 3, 2015 $0.00182
+0.00%
$-- $281
Mar 2, 2015 $0.00178
+0.00%
$-- $274
Mar 1, 2015 $0.0016
+0.00%
$-- $258
Feb 28, 2015 $0.00158
+0.00%
$-- $254
Feb 27, 2015 $0.0016
+0.00%
$-- $253
Feb 26, 2015 $0.00193
+0.00%
$-- $237
Feb 25, 2015 $0.00197
+0.00%
$-- $237
Feb 24, 2015 $0.00195
+0.00%
$-- $239
Feb 23, 2015 $0.00216
+0.00%
$-- $239
Feb 22, 2015 $0.00226
+0.00%
$-- $236
Feb 21, 2015 $0.00214
+0.00%
$-- $244
Feb 20, 2015 $0.00221
+0.00%
$-- $245
Feb 19, 2015 $0.00218
+0.00%
$-- $242
Feb 18, 2015 $0.00206
+0.00%
$-- $235
Feb 17, 2015 $0.00224
+0.00%
$-- $243
Feb 16, 2015 $0.00189
+0.00%
$-- $236
Feb 15, 2015 $0.00293
+0.00%
$-- $233
Feb 14, 2015 $0.00335
+0.00%
$-- $259
Feb 13, 2015 $0.00305
+0.00%
$-- $236
Feb 12, 2015 $0.00303
+0.00%
$-- $222