Gapcoin Historical Data

GAP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 2015 $ 0.000316
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000283
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000493
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000582
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000571
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000675
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000621
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000622
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000739
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000933
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.001
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00102
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00106
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00099
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000992
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00103
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00116
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0012
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00144
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00135
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00122
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00175
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00119
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00173
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00117
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0011
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00165
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00189
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00186
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00189
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00182
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00178
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0016
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00158
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0016
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00193
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00197
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00195
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00216
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00226
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00214
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00221
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00218
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00206
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00224
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00189
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00293
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00335
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00305
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00303
+0.00%
$ -- $ 222