Gapcoin Historical Data

GAP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $0.194
-0.92%
$2.74 million $26
Nov 23, 2022 $0.196
+0.03%
$2.77 million $26
Nov 22, 2022 $0.196
-0.17%
$2.77 million $26
Nov 21, 2022 $0.00495
-97.53%
$69,829 $1
Nov 20, 2022 $0.201
+2.07%
$2.83 million $26
Nov 19, 2022 $0.194
-1.29%
$2.73 million $26
Nov 18, 2022 $0.00524
-97.34%
$73,839 $1
Nov 17, 2022 $0.00524
-97.33%
$73,915 $2
Nov 16, 2022 $0.196
+0.01%
$2.77 million $26
Nov 15, 2022 $0.196
+0.02%
$2.77 million $26
Nov 14, 2022 $0.196
-0.28%
$2.76 million $26
Nov 13, 2022 $0.189
-3.65%
$2.67 million $27
Nov 12, 2022 $0.197
+19.67%
$2.77 million $26
Nov 11, 2022 $0.164
-0.92%
$2.31 million $2
Nov 10, 2022 $0.00553
-96.63%
$77,936 $0
Nov 9, 2022 $0.00495
-96.99%
$69,767 $2
Nov 8, 2022 $0.165
-0.18%
$2.32 million $2
Nov 7, 2022 $0.165
-0.51%
$2.33 million $2
Nov 6, 2022 $0.0066
-96.01%
$92,998 $0
Nov 5, 2022 $0.00669
-95.95%
$94,360 $0
Nov 4, 2022 $0.00665
-95.97%
$93,695 $1
Nov 3, 2022 $0.0642
-61.11%
$904,886 $25
Nov 2, 2022 $0.00655
-96.03%
$92,300 $1
Nov 1, 2022 $0.163
-1.08%
$2.3 million $2
Oct 31, 2022 $0.165
-0.05%
$2.33 million $2
Oct 30, 2022 $0.00726
-95.61%
$102,295 $3
Oct 29, 2022 $0.00694
-96.54%
$97,798 $2
Oct 28, 2022 $0.00724
-96.38%
$102,018 $1
Oct 27, 2022 $0.182
-9.21%
$2.56 million $12
Oct 26, 2022 $0.00852
-95.74%
$120,080 $26
Oct 25, 2022 $0.00663
-96.69%
$93,513 $3
Oct 24, 2022 $0.00642
-96.79%
$90,561 $3
Oct 23, 2022 $0.2
-0.03%
$2.82 million $20
Oct 22, 2022 $0.2
+0.04%
$2.82 million $20
Oct 21, 2022 $0.00642
-96.79%
$90,566 $1
Oct 20, 2022 $0.00638
-96.81%
$89,959 $2
Oct 19, 2022 $0.2
+0.03%
$2.82 million $20
Oct 18, 2022 $0.00642
-96.79%
$90,531 $2
Oct 17, 2022 $0.2
-0.02%
$2.82 million $20
Oct 16, 2022 $0.2
+0.08%
$2.82 million $20
Oct 15, 2022 $0.2
-0.04%
$2.82 million $20
Oct 14, 2022 $0.199
-0.47%
$2.81 million $20
Oct 13, 2022 $0.2
+0.04%
$2.82 million $20
Oct 12, 2022 $0.2
+0.12%
$2.82 million $20
Oct 11, 2022 $0.2
-0.19%
$2.82 million $20
Oct 10, 2022 $0.2
+0.02%
$2.82 million $20
Oct 9, 2022 $0.2
-0.03%
$2.82 million $20
Oct 8, 2022 $0.0066
-96.70%
$93,117 $3
Oct 7, 2022 $0.2
-0.01%
$2.82 million $20
Oct 6, 2022 $0.2
-0.03%
$2.82 million $20