Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Bitcoin Historical Data

UBTC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2020 $1.05
-2.30%
$21.98 million $68,426
Feb 29, 2020 $1.07
-1.55%
$22.52 million $94,063
Feb 28, 2020 $1.09
-12.31%
$22.88 million $75,971
Feb 27, 2020 $1.24
+6.81%
$26.04 million $100,802
Feb 26, 2020 $1.16
-6.26%
$24.38 million $91,004
Feb 25, 2020 $1.24
-3.98%
$26.04 million $82,062
Feb 24, 2020 $1.29
-10.57%
$27.13 million $65,102
Feb 23, 2020 $1.44
+21.07%
$30.32 million $82,548
Feb 22, 2020 $1.19
+5.99%
$25.05 million $62,108
Feb 21, 2020 $1.13
-11.92%
$23.63 million $53,326
Feb 20, 2020 $1.28
-4.80%
$26.84 million $61,428
Feb 19, 2020 $1.34
-8.68%
$28.21 million $72,689
Feb 18, 2020 $1.47
-2.53%
$30.88 million $83,640
Feb 17, 2020 $1.51
-6.20%
$31.7 million $115,420
Feb 16, 2020 $1.61
-3.79%
$33.82 million $138,282
Feb 15, 2020 $1.67
-4.77%
$35.14 million $127,506
Feb 14, 2020 $1.76
+0.36%
$36.9 million $75,800
Feb 13, 2020 $1.75
+7.19%
$36.77 million $137,340
Feb 12, 2020 $1.63
-0.04%
$34.31 million $112,687
Feb 11, 2020 $1.63
-6.56%
$34.33 million $103,605
Feb 10, 2020 $1.75
-1.47%
$36.75 million $126,579
Feb 9, 2020 $1.78
-8.37%
$37.29 million $123,327
Feb 8, 2020 $1.94
-7.44%
$40.7 million $192,967
Feb 7, 2020 $2.09
+39.41%
$43.97 million $341,232
Feb 6, 2020 $1.5
-1.80%
$31.54 million $113,972
Feb 5, 2020 $1.53
+14.11%
$32.12 million $99,861
Feb 4, 2020 $1.34
-5.70%
$28.14 million $89,209
Feb 3, 2020 $1.42
-14.66%
$29.85 million $75,888
Feb 2, 2020 $1.67
+4.42%
$34.97 million $95,565
Feb 1, 2020 $1.6
-4.23%
$33.5 million $84,067
Jan 31, 2020 $1.67
-3.79%
$34.97 million $106,776
Jan 30, 2020 $1.73
+1.89%
$36.35 million $106,346
Jan 29, 2020 $1.7
+9.54%
$35.68 million $104,741
Jan 28, 2020 $1.55
-7.77%
$32.56 million $91,741
Jan 27, 2020 $1.68
+43.89%
$35.31 million $101,632
Jan 26, 2020 $1.17
-12.64%
$24.53 million $64,415
Jan 25, 2020 $1.34
+11.70%
$28.09 million $87,449
Jan 24, 2020 $1.2
+10.59%
$25.15 million $65,207
Jan 23, 2020 $1.08
-14.75%
$22.74 million $58,161
Jan 22, 2020 $1.27
-17.97%
$26.67 million $72,934
Jan 21, 2020 $1.55
+21.30%
$32.52 million $147,262
Jan 20, 2020 $1.28
+29.37%
$26.81 million $97,123
Jan 19, 2020 $0.986
-18.33%
$20.71 million $50,705
Jan 18, 2020 $1.21
-4.71%
$25.37 million $65,292
Jan 17, 2020 $1.27
+6.36%
$26.62 million $99,331
Jan 16, 2020 $1.19
+4.10%
$25.02 million $72,273
Jan 15, 2020 $1.14
+6.02%
$24.04 million $80,262
Jan 14, 2020 $1.08
+18.45%
$22.69 million $74,715
Jan 13, 2020 $0.912
-1.31%
$19.16 million $43,462
Jan 12, 2020 $0.925
-9.47%
$19.42 million $44,186