United Bitcoin Historical Data

UBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 1.02
+1.94%
$ 21.45 million $ 54,487
Jan 10, 2020 $ 1
+13.15%
$ 21.04 million $ 53,955
Jan 9, 2020 $ 0.885
-6.79%
$ 18.59 million $ 48,384
Jan 8, 2020 $ 0.95
+2.08%
$ 19.95 million $ 59,763
Jan 7, 2020 $ 0.931
-0.25%
$ 19.54 million $ 60,150
Jan 6, 2020 $ 0.933
+3.38%
$ 19.6 million $ 52,296
Jan 5, 2020 $ 0.903
-0.01%
$ 18.95 million $ 46,359
Jan 4, 2020 $ 0.903
-3.24%
$ 18.95 million $ 42,223
Jan 3, 2020 $ 0.933
+10.86%
$ 19.59 million $ 54,426
Jan 2, 2020 $ 0.841
-0.38%
$ 17.67 million $ 49,785
Jan 1, 2020 $ 0.845
-1.67%
$ 17.73 million $ 37,827
Dec 31, 2019 $ 0.859
-2.24%
$ 18.04 million $ 41,585
Dec 30, 2019 $ 0.879
+2.15%
$ 18.45 million $ 36,225
Dec 29, 2019 $ 0.86
-7.72%
$ 18.06 million $ 42,901
Dec 28, 2019 $ 0.932
-0.07%
$ 19.57 million $ 31,061
Dec 27, 2019 $ 0.933
+6.96%
$ 19.59 million $ 32,777
Dec 26, 2019 $ 0.872
+6.68%
$ 18.31 million $ 40,496
Dec 25, 2019 $ 0.817
-1.85%
$ 17.15 million $ 33,711
Dec 24, 2019 $ 0.832
-4.79%
$ 17.47 million $ 41,269
Dec 23, 2019 $ 0.874
-6.61%
$ 18.35 million $ 41,368
Dec 22, 2019 $ 0.935
+6.78%
$ 19.64 million $ 44,816
Dec 21, 2019 $ 0.876
+6.82%
$ 18.4 million $ 55,081
Dec 20, 2019 $ 0.82
-1.32%
$ 17.23 million $ 51,099
Dec 19, 2019 $ 0.831
-8.61%
$ 17.46 million $ 40,214
Dec 18, 2019 $ 0.91
+3.96%
$ 19.11 million $ 50,254
Dec 17, 2019 $ 0.877
+14.12%
$ 18.41 million $ 38,686
Dec 16, 2019 $ 0.768
-13.78%
$ 16.13 million $ 42,926
Dec 15, 2019 $ 0.891
-2.59%
$ 18.71 million $ 45,599
Dec 14, 2019 $ 0.915
-2.65%
$ 19.21 million $ 42,824
Dec 13, 2019 $ 0.94
+18.00%
$ 19.73 million $ 41,618
Dec 12, 2019 $ 0.796
-15.12%
$ 16.72 million $ 39,722
Dec 11, 2019 $ 0.936
+12.39%
$ 19.66 million $ 44,543
Dec 10, 2019 $ 0.833
-14.20%
$ 17.49 million $ 43,457
Dec 9, 2019 $ 0.971
-2.30%
$ 20.39 million $ 57,763
Dec 8, 2019 $ 0.994
+9.79%
$ 20.86 million $ 63,442
Dec 7, 2019 $ 0.905
+2.81%
$ 19 million $ 44,901
Dec 6, 2019 $ 0.88
+4.53%
$ 18.48 million $ 45,387
Dec 5, 2019 $ 0.844
-3.97%
$ 17.73 million $ 38,420
Dec 4, 2019 $ 0.886
-4.80%
$ 18.61 million $ 39,183
Dec 3, 2019 $ 0.931
+9.74%
$ 19.55 million $ 45,457
Dec 2, 2019 $ 0.849
-7.75%
$ 17.82 million $ 42,748
Dec 1, 2019 $ 0.92
+10.55%
$ 19.32 million $ 42,443
Nov 30, 2019 $ 0.832
-11.60%
$ 17.48 million $ 40,724
Nov 29, 2019 $ 0.942
+3.99%
$ 19.78 million $ 47,766
Nov 28, 2019 $ 0.906
+1.67%
$ 19.02 million $ 52,771
Nov 27, 2019 $ 0.893
+9.84%
$ 18.75 million $ 50,360
Nov 26, 2019 $ 0.813
-10.71%
$ 17.07 million $ 39,275
Nov 25, 2019 $ 0.908
+17.60%
$ 19.07 million $ 50,297
Nov 24, 2019 $ 0.772
-7.92%
$ 16.21 million $ 36,370
Nov 23, 2019 $ 0.838
-16.62%
$ 17.61 million $ 41,268