Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Bitcoin Historical Data

UBTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2020 $1.02
+1.94%
$21.45 million $54,487
Jan 10, 2020 $1
+13.15%
$21.04 million $53,955
Jan 9, 2020 $0.885
-6.79%
$18.59 million $48,384
Jan 8, 2020 $0.95
+2.08%
$19.95 million $59,763
Jan 7, 2020 $0.931
-0.25%
$19.54 million $60,150
Jan 6, 2020 $0.933
+3.38%
$19.6 million $52,296
Jan 5, 2020 $0.903
-0.01%
$18.95 million $46,359
Jan 4, 2020 $0.903
-3.24%
$18.95 million $42,223
Jan 3, 2020 $0.933
+10.86%
$19.59 million $54,426
Jan 2, 2020 $0.841
-0.38%
$17.67 million $49,785
Jan 1, 2020 $0.845
-1.67%
$17.73 million $37,827
Dec 31, 2019 $0.859
-2.24%
$18.04 million $41,585
Dec 30, 2019 $0.879
+2.15%
$18.45 million $36,225
Dec 29, 2019 $0.86
-7.72%
$18.06 million $42,901
Dec 28, 2019 $0.932
-0.07%
$19.57 million $31,061
Dec 27, 2019 $0.933
+6.96%
$19.59 million $32,777
Dec 26, 2019 $0.872
+6.68%
$18.31 million $40,496
Dec 25, 2019 $0.817
-1.85%
$17.15 million $33,711
Dec 24, 2019 $0.832
-4.79%
$17.47 million $41,269
Dec 23, 2019 $0.874
-6.61%
$18.35 million $41,368
Dec 22, 2019 $0.935
+6.78%
$19.64 million $44,816
Dec 21, 2019 $0.876
+6.82%
$18.4 million $55,081
Dec 20, 2019 $0.82
-1.32%
$17.23 million $51,099
Dec 19, 2019 $0.831
-8.61%
$17.46 million $40,214
Dec 18, 2019 $0.91
+3.96%
$19.11 million $50,254
Dec 17, 2019 $0.877
+14.12%
$18.41 million $38,686
Dec 16, 2019 $0.768
-13.78%
$16.13 million $42,926
Dec 15, 2019 $0.891
-2.59%
$18.71 million $45,599
Dec 14, 2019 $0.915
-2.65%
$19.21 million $42,824
Dec 13, 2019 $0.94
+18.00%
$19.73 million $41,618
Dec 12, 2019 $0.796
-15.12%
$16.72 million $39,722
Dec 11, 2019 $0.936
+12.39%
$19.66 million $44,543
Dec 10, 2019 $0.833
-14.20%
$17.49 million $43,457
Dec 9, 2019 $0.971
-2.30%
$20.39 million $57,763
Dec 8, 2019 $0.994
+9.79%
$20.86 million $63,442
Dec 7, 2019 $0.905
+2.81%
$19 million $44,901
Dec 6, 2019 $0.88
+4.53%
$18.48 million $45,387
Dec 5, 2019 $0.844
-3.97%
$17.73 million $38,420
Dec 4, 2019 $0.886
-4.80%
$18.61 million $39,183
Dec 3, 2019 $0.931
+9.74%
$19.55 million $45,457
Dec 2, 2019 $0.849
-7.75%
$17.82 million $42,748
Dec 1, 2019 $0.92
+10.55%
$19.32 million $42,443
Nov 30, 2019 $0.832
-11.60%
$17.48 million $40,724
Nov 29, 2019 $0.942
+3.99%
$19.78 million $47,766
Nov 28, 2019 $0.906
+1.67%
$19.02 million $52,771
Nov 27, 2019 $0.893
+9.84%
$18.75 million $50,360
Nov 26, 2019 $0.813
-10.71%
$17.07 million $39,275
Nov 25, 2019 $0.908
+17.60%
$19.07 million $50,297
Nov 24, 2019 $0.772
-7.92%
$16.21 million $36,370
Nov 23, 2019 $0.838
-16.62%
$17.61 million $41,268