United Bitcoin Historical Data

UBTC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 1
+9.40%
$ 21.04 million $ 56,058
Nov 21, 2019 $ 0.916
-8.87%
$ 19.23 million $ 49,406
Nov 20, 2019 $ 1
+7.60%
$ 21.1 million $ 60,876
Nov 19, 2019 $ 0.934
-19.90%
$ 19.61 million $ 45,805
Nov 18, 2019 $ 1.17
+15.38%
$ 24.48 million $ 62,948
Nov 17, 2019 $ 1.01
-13.86%
$ 21.21 million $ 49,193
Nov 16, 2019 $ 1.17
+24.71%
$ 24.67 million $ 62,052
Nov 15, 2019 $ 0.942
-19.32%
$ 19.78 million $ 45,816
Nov 14, 2019 $ 1.17
+0.02%
$ 24.52 million $ 62,628
Nov 13, 2019 $ 1.17
+5.78%
$ 24.51 million $ 62,713
Nov 12, 2019 $ 1.1
-6.59%
$ 23.17 million $ 63,563
Nov 11, 2019 $ 1.18
+2.95%
$ 24.81 million $ 65,860
Nov 10, 2019 $ 1.15
+7.69%
$ 24.13 million $ 60,042
Nov 9, 2019 $ 1.07
-12.00%
$ 22.41 million $ 54,820
Nov 8, 2019 $ 1.21
+10.56%
$ 25.47 million $ 62,278
Nov 7, 2019 $ 1.1
-5.54%
$ 23.04 million $ 57,862
Nov 6, 2019 $ 1.16
+1.79%
$ 24.39 million $ 61,068
Nov 5, 2019 $ 1.14
-7.14%
$ 23.91 million $ 65,907
Nov 4, 2019 $ 1.23
+15.94%
$ 25.75 million $ 85,946
Nov 3, 2019 $ 1.06
-5.23%
$ 22.21 million $ 46,226
Nov 2, 2019 $ 1.12
+1.78%
$ 23.44 million $ 58,693
Nov 1, 2019 $ 1.1
-7.00%
$ 23.03 million $ 53,716
Oct 31, 2019 $ 1.15
+2.29%
$ 24.09 million $ 61,543
Oct 30, 2019 $ 1.12
-2.55%
$ 23.55 million $ 77,210
Oct 29, 2019 $ 1.15
-6.90%
$ 24.17 million $ 58,332
Oct 28, 2019 $ 1.24
-2.95%
$ 25.97 million $ 69,984
Oct 27, 2019 $ 1.27
+11.67%
$ 26.76 million $ 81,995
Oct 26, 2019 $ 1.14
+4.92%
$ 23.85 million $ 70,785
Oct 25, 2019 $ 1.08
+19.85%
$ 22.71 million $ 59,437
Oct 24, 2019 $ 0.902
-4.64%
$ 18.95 million $ 40,424
Oct 23, 2019 $ 0.946
-8.92%
$ 19.87 million $ 53,644
Oct 22, 2019 $ 1.04
+1.33%
$ 21.82 million $ 53,041
Oct 21, 2019 $ 1.03
-0.87%
$ 21.53 million $ 51,143
Oct 20, 2019 $ 1.03
+4.27%
$ 21.72 million $ 49,538
Oct 19, 2019 $ 0.991
-3.75%
$ 20.82 million $ 40,593
Oct 18, 2019 $ 1.03
-1.23%
$ 21.62 million $ 48,806
Oct 17, 2019 $ 1.04
+4.22%
$ 21.89 million $ 52,975
Oct 16, 2019 $ 0.987
-6.01%
$ 20.72 million $ 50,923
Oct 15, 2019 $ 1.04
-1.68%
$ 21.88 million $ 49,140
Oct 14, 2019 $ 1.01
-14.21%
$ 21.26 million $ 41,173
Oct 13, 2019 $ 1.21
+17.81%
$ 25.37 million $ 70,222
Oct 12, 2019 $ 1.03
-4.71%
$ 21.53 million $ 48,710
Oct 11, 2019 $ 1.08
-0.25%
$ 22.62 million $ 50,883
Oct 10, 2019 $ 1.08
-5.31%
$ 22.69 million $ 48,686
Oct 9, 2019 $ 1.15
+6.18%
$ 24.05 million $ 60,466
Oct 8, 2019 $ 1.05
-5.52%
$ 22.11 million $ 45,974
Oct 7, 2019 $ 1.11
-1.54%
$ 23.4 million $ 60,033
Oct 6, 2019 $ 1.13
+6.57%
$ 23.82 million $ 57,470
Oct 5, 2019 $ 1.08
+5.44%
$ 22.69 million $ 51,468
Oct 4, 2019 $ 1.07
-5.89%
$ 22.43 million $ 52,827