Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Bitcoin Historical Data

UBTC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2019 $1
+9.40%
$21.04 million $56,058
Nov 21, 2019 $0.916
-8.87%
$19.23 million $49,406
Nov 20, 2019 $1
+7.60%
$21.1 million $60,876
Nov 19, 2019 $0.934
-19.90%
$19.61 million $45,805
Nov 18, 2019 $1.17
+15.38%
$24.48 million $62,948
Nov 17, 2019 $1.01
-13.86%
$21.21 million $49,193
Nov 16, 2019 $1.17
+24.71%
$24.67 million $62,052
Nov 15, 2019 $0.942
-19.32%
$19.78 million $45,816
Nov 14, 2019 $1.17
+0.02%
$24.52 million $62,628
Nov 13, 2019 $1.17
+5.78%
$24.51 million $62,713
Nov 12, 2019 $1.1
-6.59%
$23.17 million $63,563
Nov 11, 2019 $1.18
+2.95%
$24.81 million $65,860
Nov 10, 2019 $1.15
+7.69%
$24.13 million $60,042
Nov 9, 2019 $1.07
-12.00%
$22.41 million $54,820
Nov 8, 2019 $1.21
+10.56%
$25.47 million $62,278
Nov 7, 2019 $1.1
-5.54%
$23.04 million $57,862
Nov 6, 2019 $1.16
+1.79%
$24.39 million $61,068
Nov 5, 2019 $1.14
-7.14%
$23.91 million $65,907
Nov 4, 2019 $1.23
+15.94%
$25.75 million $85,946
Nov 3, 2019 $1.06
-5.23%
$22.21 million $46,226
Nov 2, 2019 $1.12
+1.78%
$23.44 million $58,693
Nov 1, 2019 $1.1
-7.00%
$23.03 million $53,716
Oct 31, 2019 $1.15
+2.29%
$24.09 million $61,543
Oct 30, 2019 $1.12
-2.55%
$23.55 million $77,210
Oct 29, 2019 $1.15
-6.90%
$24.17 million $58,332
Oct 28, 2019 $1.24
-2.95%
$25.97 million $69,984
Oct 27, 2019 $1.27
+11.67%
$26.76 million $81,995
Oct 26, 2019 $1.14
+4.92%
$23.85 million $70,785
Oct 25, 2019 $1.08
+19.85%
$22.71 million $59,437
Oct 24, 2019 $0.902
-4.64%
$18.95 million $40,424
Oct 23, 2019 $0.946
-8.92%
$19.87 million $53,644
Oct 22, 2019 $1.04
+1.33%
$21.82 million $53,041
Oct 21, 2019 $1.03
-0.87%
$21.53 million $51,143
Oct 20, 2019 $1.03
+4.27%
$21.72 million $49,538
Oct 19, 2019 $0.991
-3.75%
$20.82 million $40,593
Oct 18, 2019 $1.03
-1.23%
$21.62 million $48,806
Oct 17, 2019 $1.04
+4.22%
$21.89 million $52,975
Oct 16, 2019 $0.987
-6.01%
$20.72 million $50,923
Oct 15, 2019 $1.04
-1.68%
$21.88 million $49,140
Oct 14, 2019 $1.01
-14.21%
$21.26 million $41,173
Oct 13, 2019 $1.21
+17.81%
$25.37 million $70,222
Oct 12, 2019 $1.03
-4.71%
$21.53 million $48,710
Oct 11, 2019 $1.08
-0.25%
$22.62 million $50,883
Oct 10, 2019 $1.08
-5.31%
$22.69 million $48,686
Oct 9, 2019 $1.15
+6.18%
$24.05 million $60,466
Oct 8, 2019 $1.05
-5.52%
$22.11 million $45,974
Oct 7, 2019 $1.11
-1.54%
$23.4 million $60,033
Oct 6, 2019 $1.13
+6.57%
$23.82 million $57,470
Oct 5, 2019 $1.08
+5.44%
$22.69 million $51,468
Oct 4, 2019 $1.07
-5.89%
$22.43 million $52,827