Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Bitcoin Historical Data

UBTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2019 $1.2
+9.99%
$25.19 million $64,875
Oct 2, 2019 $1.09
+0.01%
$22.9 million $52,801
Oct 1, 2019 $1.09
+10.61%
$22.89 million $55,254
Sep 30, 2019 $0.985
-29.18%
$20.69 million $49,907
Sep 29, 2019 $1.39
-8.09%
$29.22 million $79,496
Sep 28, 2019 $1.51
+3.39%
$31.8 million $71,139
Sep 27, 2019 $1.53
+6.22%
$32.08 million $61,998
Sep 26, 2019 $1.48
-1.15%
$31.1 million $84,654
Sep 25, 2019 $1.5
-7.58%
$31.42 million $83,724
Sep 24, 2019 $1.6
-7.37%
$33.67 million $90,071
Sep 23, 2019 $1.73
-4.37%
$36.34 million $76,871
Sep 22, 2019 $1.81
-2.68%
$38 million $92,897
Sep 21, 2019 $1.83
-0.18%
$38.43 million $94,131
Sep 20, 2019 $1.9
+3.79%
$39.86 million $107,927
Sep 19, 2019 $1.83
-0.56%
$38.41 million $107,001
Sep 18, 2019 $1.88
+3.73%
$39.38 million $114,538
Sep 17, 2019 $1.84
+3.53%
$38.57 million $91,450
Sep 16, 2019 $1.78
-1.26%
$37.28 million $88,346
Sep 15, 2019 $1.8
+1.85%
$37.76 million $92,906
Sep 14, 2019 $1.79
-0.51%
$37.57 million $107,044
Sep 13, 2019 $1.8
-5.90%
$37.77 million $88,900
Sep 12, 2019 $1.88
+4.06%
$39.57 million $96,077
Sep 11, 2019 $1.77
-2.79%
$37.2 million $91,639
Sep 10, 2019 $1.83
+0.17%
$38.34 million $93,227
Sep 9, 2019 $1.82
-5.07%
$38.2 million $93,477
Sep 8, 2019 $1.86
+2.18%
$39.04 million $126,397
Sep 7, 2019 $1.89
+2.46%
$39.79 million $100,435
Sep 6, 2019 $1.8
-2.61%
$37.87 million $112,191
Sep 5, 2019 $1.85
-4.60%
$38.88 million $94,572
Sep 4, 2019 $1.85
-2.43%
$38.9 million $85,279
Sep 3, 2019 $1.9
+0.29%
$39.88 million $123,297
Sep 2, 2019 $1.9
+2.99%
$39.97 million $89,520
Sep 1, 2019 $1.79
-8.09%
$37.58 million $84,269
Aug 31, 2019 $1.95
+2.76%
$40.88 million $111,185
Aug 30, 2019 $1.89
+21.68%
$39.79 million $115,707
Aug 29, 2019 $1.58
+6.35%
$33.22 million $76,462
Aug 28, 2019 $1.49
-5.74%
$31.24 million $84,587
Aug 27, 2019 $1.58
-6.54%
$33.14 million $74,480
Aug 26, 2019 $1.68
+7.18%
$35.34 million $100,698
Aug 25, 2019 $1.57
-8.89%
$32.96 million $72,983
Aug 24, 2019 $1.67
+2.11%
$35.09 million $88,957
Aug 23, 2019 $1.64
+193.82%
$34.36 million $71,673
Aug 22, 2019 $0.567
-62.63%
$11.9 million $1.16 million
Aug 21, 2019 $1.52
-5.74%
$31.93 million $3.09 million
Aug 20, 2019 $1.61
-1.82%
$33.84 million $3.35 million
Aug 19, 2019 $1.63
+5.02%
$34.33 million $4.88 million
Aug 18, 2019 $1.56
-5.21%
$32.73 million $5.41 million
Aug 17, 2019 $1.64
+5.27%
$34.48 million $6.35 million
Aug 16, 2019 $1.55
-6.11%
$32.61 million $6.83 million
Aug 15, 2019 $1.65
+8.45%
$34.55 million $8.45 million