MyBit Historical Data

MYB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.000486
+0.57%
$ 87,440 $ 426
Jan 10, 2020 $ 0.000489
+2.53%
$ 87,978 $ 184
Jan 9, 2020 $ 0.000477
-1.49%
$ 85,834 $ 104
Jan 8, 2020 $ 0.000484
-0.85%
$ 87,162 $ 93
Jan 7, 2020 $ 0.000488
-1.66%
$ 87,917 $ 26
Jan 6, 2020 $ 0.000497
+6.61%
$ 89,391 $ 117
Jan 5, 2020 $ 0.000466
+0.21%
$ 83,837 $ 96
Jan 4, 2020 $ 0.000465
+0.57%
$ 83,657 $ 116
Jan 3, 2020 $ 0.000462
+7.62%
$ 83,168 $ 482
Jan 2, 2020 $ 0.000429
-3.95%
$ 77,188 $ 1,930
Jan 1, 2020 $ 0.000446
+0.41%
$ 80,367 $ 954
Dec 31, 2019 $ 0.000445
-3.83%
$ 80,043 $ 185
Dec 30, 2019 $ 0.000462
-0.58%
$ 83,231 $ 67
Dec 29, 2019 $ 0.000465
+5.48%
$ 83,703 $ 425
Dec 28, 2019 $ 0.000441
+0.64%
$ 79,357 $ 122
Dec 27, 2019 $ 0.000438
+0.77%
$ 78,858 $ 65
Dec 26, 2019 $ 0.000435
+0.82%
$ 78,259 $ 38
Dec 25, 2019 $ 0.000431
-1.44%
$ 77,541 $ 14
Dec 24, 2019 $ 0.000437
-1.66%
$ 78,672 $ 122
Dec 23, 2019 $ 0.000445
-0.50%
$ 80,022 $ 1,175
Dec 22, 2019 $ 0.000447
+4.06%
$ 80,394 $ 77
Dec 21, 2019 $ 0.000429
-0.90%
$ 77,272 $ 109
Dec 20, 2019 $ 0.000433
+0.29%
$ 77,969 $ 111
Dec 19, 2019 $ 0.000432
-2.63%
$ 77,765 $ 75
Dec 18, 2019 $ 0.000444
+8.89%
$ 79,873 $ 15
Dec 17, 2019 $ 0.000408
-8.30%
$ 73,460 $ 62
Dec 16, 2019 $ 0.000445
-6.13%
$ 80,115 $ 7
Dec 15, 2019 $ 0.000474
-0.27%
$ 85,351 $ 62
Dec 14, 2019 $ 0.000487
+0.32%
$ 87,624 $ 238
Dec 13, 2019 $ 0.000485
+0.56%
$ 87,347 $ 237
Dec 12, 2019 $ 0.000483
-1.44%
$ 86,866 $ 238
Dec 11, 2019 $ 0.000489
+0.46%
$ 87,946 $ 40
Dec 10, 2019 $ 0.000486
-0.08%
$ 87,549 $ 104
Dec 9, 2019 $ 0.000494
-2.11%
$ 88,868 $ 38
Dec 8, 2019 $ 0.000504
+2.91%
$ 90,777 $ 634
Dec 7, 2019 $ 0.00049
+18.36%
$ 88,211 $ 130
Dec 6, 2019 $ 0.000414
-19.08%
$ 74,529 $ 1
Dec 5, 2019 $ 0.000513
+3.76%
$ 92,366 $ 692
Dec 4, 2019 $ 0.000499
+3.56%
$ 89,739 $ 1,939
Dec 2, 2019 $ 0.000507
-0.16%
$ 91,340 $ 0
Dec 1, 2019 $ 0.000508
+3.73%
$ 91,511 $ 0
Nov 30, 2019 $ 0.00049
+0.59%
$ 88,220 $ 115
Nov 29, 2019 $ 0.000486
+1.13%
$ 87,509 $ 62
Nov 28, 2019 $ 0.000481
+1.33%
$ 86,540 $ 208
Nov 27, 2019 $ 0.000476
+15.13%
$ 85,590 $ 131
Nov 26, 2019 $ 0.000413
+0.12%
$ 74,351 $ 1
Nov 25, 2019 $ 0.000411
-26.03%
$ 74,058 $ 0
Nov 24, 2019 $ 0.000556
-30.27%
$ 100,118 $ 0
Nov 23, 2019 $ 0.000798
+64.00%
$ 143,561 $ 83
Nov 22, 2019 $ 0.000484
-4.72%
$ 87,208 $ 16