MyBit Historical Data

MYB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $0.000486
+0.57%
$87,440 $426
Jan 10, 2020 $0.000489
+2.53%
$87,978 $184
Jan 9, 2020 $0.000477
-1.49%
$85,834 $104
Jan 8, 2020 $0.000484
-0.85%
$87,162 $93
Jan 7, 2020 $0.000488
-1.66%
$87,917 $26
Jan 6, 2020 $0.000497
+6.61%
$89,391 $117
Jan 5, 2020 $0.000466
+0.21%
$83,837 $96
Jan 4, 2020 $0.000465
+0.57%
$83,657 $116
Jan 3, 2020 $0.000462
+7.62%
$83,168 $482
Jan 2, 2020 $0.000429
-3.95%
$77,188 $1,930
Jan 1, 2020 $0.000446
+0.41%
$80,367 $954
Dec 31, 2019 $0.000445
-3.83%
$80,043 $185
Dec 30, 2019 $0.000462
-0.58%
$83,231 $67
Dec 29, 2019 $0.000465
+5.48%
$83,703 $425
Dec 28, 2019 $0.000441
+0.64%
$79,357 $122
Dec 27, 2019 $0.000438
+0.77%
$78,858 $65
Dec 26, 2019 $0.000435
+0.82%
$78,259 $38
Dec 25, 2019 $0.000431
-1.44%
$77,541 $14
Dec 24, 2019 $0.000437
-1.66%
$78,672 $122
Dec 23, 2019 $0.000445
-0.50%
$80,022 $1,175
Dec 22, 2019 $0.000447
+4.06%
$80,394 $77
Dec 21, 2019 $0.000429
-0.90%
$77,272 $109
Dec 20, 2019 $0.000433
+0.29%
$77,969 $111
Dec 19, 2019 $0.000432
-2.63%
$77,765 $75
Dec 18, 2019 $0.000444
+8.89%
$79,873 $15
Dec 17, 2019 $0.000408
-8.30%
$73,460 $62
Dec 16, 2019 $0.000445
-6.13%
$80,115 $7
Dec 15, 2019 $0.000474
-0.27%
$85,351 $62
Dec 14, 2019 $0.000487
+0.32%
$87,624 $238
Dec 13, 2019 $0.000485
+0.56%
$87,347 $237
Dec 12, 2019 $0.000483
-1.44%
$86,866 $238
Dec 11, 2019 $0.000489
+0.46%
$87,946 $40
Dec 10, 2019 $0.000486
-0.08%
$87,549 $104
Dec 9, 2019 $0.000494
-2.11%
$88,868 $38
Dec 8, 2019 $0.000504
+2.91%
$90,777 $634
Dec 7, 2019 $0.00049
+18.36%
$88,211 $130
Dec 6, 2019 $0.000414
-19.08%
$74,529 $1
Dec 5, 2019 $0.000513
+3.76%
$92,366 $692
Dec 4, 2019 $0.000499
+3.56%
$89,739 $1,939
Dec 2, 2019 $0.000507
-0.16%
$91,340 $0
Dec 1, 2019 $0.000508
+3.73%
$91,511 $0
Nov 30, 2019 $0.00049
+0.59%
$88,220 $115
Nov 29, 2019 $0.000486
+1.13%
$87,509 $62
Nov 28, 2019 $0.000481
+1.33%
$86,540 $208
Nov 27, 2019 $0.000476
+15.13%
$85,590 $131
Nov 26, 2019 $0.000413
+0.12%
$74,351 $1
Nov 25, 2019 $0.000411
-26.03%
$74,058 $0
Nov 24, 2019 $0.000556
-30.27%
$100,118 $0
Nov 23, 2019 $0.000798
+64.00%
$143,561 $83
Nov 22, 2019 $0.000484
-4.72%
$87,208 $16