MyBit Historical Data

MYB Page 42
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.000509
-5.41%
$ 91,533 $ 77
Nov 20, 2019 $ 0.000538
-1.31%
$ 96,765 $ 47
Nov 19, 2019 $ 0.000545
-26.26%
$ 98,051 $ 661
Nov 18, 2019 $ 0.000581
-11.29%
$ 104,596 $ 13
Nov 17, 2019 $ 0.000655
-30.38%
$ 117,885 $ 15
Nov 16, 2019 $ 0.000588
+0.19%
$ 105,872 $ 55
Nov 15, 2019 $ 0.000587
-10.46%
$ 105,668 $ 55
Nov 14, 2019 $ 0.000656
+8.62%
$ 118,017 $ 126
Nov 13, 2019 $ 0.000604
-3.74%
$ 108,656 $ 669
Nov 12, 2019 $ 0.000627
+0.61%
$ 112,870 $ 132
Nov 11, 2019 $ 0.000623
-3.87%
$ 112,186 $ 98
Nov 10, 2019 $ 0.000649
+0.11%
$ 116,871 $ 217
Nov 9, 2019 $ 0.000649
+3.88%
$ 116,750 $ 138
Nov 8, 2019 $ 0.000625
-3.04%
$ 112,410 $ 223
Nov 7, 2019 $ 0.000644
-3.60%
$ 115,952 $ 1,821
Nov 6, 2019 $ 0.000668
+4.02%
$ 120,284 $ 3,819
Nov 5, 2019 $ 0.000641
-25.22%
$ 115,417 $ 0
Nov 4, 2019 $ 0.000858
-13.60%
$ 154,353 $ 7
Nov 3, 2019 $ 0.000993
-3.11%
$ 178,656 $ 161
Nov 2, 2019 $ 0.00102
-1.64%
$ 184,392 $ 63
Nov 1, 2019 $ 0.00104
+1.83%
$ 187,461 $ 154
Oct 31, 2019 $ 0.00102
-1.47%
$ 184,087 $ 181
Oct 30, 2019 $ 0.00104
-3.31%
$ 186,834 $ 210
Oct 29, 2019 $ 0.00107
+1.91%
$ 193,229 $ 113
Oct 28, 2019 $ 0.00107
+1.30%
$ 192,704 $ 10
Oct 27, 2019 $ 0.00106
+3.11%
$ 190,274 $ 17
Oct 26, 2019 $ 0.00102
+1.10%
$ 183,660 $ 55
Oct 25, 2019 $ 0.00101
+31.64%
$ 181,497 $ 15
Oct 24, 2019 $ 0.000766
-18.93%
$ 137,885 $ 0
Oct 23, 2019 $ 0.000945
-4.46%
$ 170,053 $ 172
Oct 22, 2019 $ 0.00102
-0.41%
$ 183,981 $ 87
Oct 21, 2019 $ 0.00103
+3.06%
$ 184,737 $ 174
Oct 20, 2019 $ 0.000996
-0.20%
$ 179,246 $ 138
Oct 19, 2019 $ 0.000997
-4.67%
$ 179,476 $ 288
Oct 18, 2019 $ 0.00103
-1.19%
$ 185,587 $ 223
Oct 17, 2019 $ 0.00104
+34.86%
$ 187,822 $ 2,044
Oct 16, 2019 $ 0.000774
-0.17%
$ 139,286 $ 4
Oct 15, 2019 $ 0.000775
-3.07%
$ 139,526 $ 90
Oct 14, 2019 $ 0.0008
+1.90%
$ 143,942 $ 466
Oct 13, 2019 $ 0.000785
+0.47%
$ 141,268 $ 21
Oct 12, 2019 $ 0.000785
-0.69%
$ 141,319 $ 0
Oct 11, 2019 $ 0.000791
-15.90%
$ 142,402 $ 2
Oct 10, 2019 $ 0.00094
+9.63%
$ 169,196 $ 8
Oct 9, 2019 $ 0.000855
+8.04%
$ 153,881 $ 108
Oct 8, 2019 $ 0.000789
+0.10%
$ 142,082 $ 359
Oct 7, 2019 $ 0.000766
-0.60%
$ 137,811 $ 0
Oct 6, 2019 $ 0.000772
-2.91%
$ 139,014 $ 0
Oct 5, 2019 $ 0.000795
+8.47%
$ 143,174 $ 0
Oct 4, 2019 $ 0.000736
+13.27%
$ 132,504 $ 333
Oct 3, 2019 $ 0.00065
-34.94%
$ 116,975 $ 13