MyBit Historical Data

MYB Page 42
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $0.000509
-5.41%
$91,533 $77
Nov 20, 2019 $0.000538
-1.31%
$96,765 $47
Nov 19, 2019 $0.000545
-26.26%
$98,051 $661
Nov 18, 2019 $0.000581
-11.29%
$104,596 $13
Nov 17, 2019 $0.000655
-30.38%
$117,885 $15
Nov 16, 2019 $0.000588
+0.19%
$105,872 $55
Nov 15, 2019 $0.000587
-10.46%
$105,668 $55
Nov 14, 2019 $0.000656
+8.62%
$118,017 $126
Nov 13, 2019 $0.000604
-3.74%
$108,656 $669
Nov 12, 2019 $0.000627
+0.61%
$112,870 $132
Nov 11, 2019 $0.000623
-3.87%
$112,186 $98
Nov 10, 2019 $0.000649
+0.11%
$116,871 $217
Nov 9, 2019 $0.000649
+3.88%
$116,750 $138
Nov 8, 2019 $0.000625
-3.04%
$112,410 $223
Nov 7, 2019 $0.000644
-3.60%
$115,952 $1,821
Nov 6, 2019 $0.000668
+4.02%
$120,284 $3,819
Nov 5, 2019 $0.000641
-25.22%
$115,417 $0
Nov 4, 2019 $0.000858
-13.60%
$154,353 $7
Nov 3, 2019 $0.000993
-3.11%
$178,656 $161
Nov 2, 2019 $0.00102
-1.64%
$184,392 $63
Nov 1, 2019 $0.00104
+1.83%
$187,461 $154
Oct 31, 2019 $0.00102
-1.47%
$184,087 $181
Oct 30, 2019 $0.00104
-3.31%
$186,834 $210
Oct 29, 2019 $0.00107
+1.91%
$193,229 $113
Oct 28, 2019 $0.00107
+1.30%
$192,704 $10
Oct 27, 2019 $0.00106
+3.11%
$190,274 $17
Oct 26, 2019 $0.00102
+1.10%
$183,660 $55
Oct 25, 2019 $0.00101
+31.64%
$181,497 $15
Oct 24, 2019 $0.000766
-18.93%
$137,885 $0
Oct 23, 2019 $0.000945
-4.46%
$170,053 $172
Oct 22, 2019 $0.00102
-0.41%
$183,981 $87
Oct 21, 2019 $0.00103
+3.06%
$184,737 $174
Oct 20, 2019 $0.000996
-0.20%
$179,246 $138
Oct 19, 2019 $0.000997
-4.67%
$179,476 $288
Oct 18, 2019 $0.00103
-1.19%
$185,587 $223
Oct 17, 2019 $0.00104
+34.86%
$187,822 $2,044
Oct 16, 2019 $0.000774
-0.17%
$139,286 $4
Oct 15, 2019 $0.000775
-3.07%
$139,526 $90
Oct 14, 2019 $0.0008
+1.90%
$143,942 $466
Oct 13, 2019 $0.000785
+0.47%
$141,268 $21
Oct 12, 2019 $0.000785
-0.69%
$141,319 $0
Oct 11, 2019 $0.000791
-15.90%
$142,402 $2
Oct 10, 2019 $0.00094
+9.63%
$169,196 $8
Oct 9, 2019 $0.000855
+8.04%
$153,881 $108
Oct 8, 2019 $0.000789
+0.10%
$142,082 $359
Oct 7, 2019 $0.000766
-0.60%
$137,811 $0
Oct 6, 2019 $0.000772
-2.91%
$139,014 $0
Oct 5, 2019 $0.000795
+8.47%
$143,174 $0
Oct 4, 2019 $0.000736
+13.27%
$132,504 $333
Oct 3, 2019 $0.00065
-34.94%
$116,975 $13