MyBit Historical Data

MYB Page 43
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.000999
+36.26%
$ 179,772 $ 108
Oct 1, 2019 $ 0.000733
+13.13%
$ 131,931 $ 512
Sep 30, 2019 $ 0.000648
-35.81%
$ 116,612 $ 840
Sep 29, 2019 $ 0.00101
-39.90%
$ 181,750 $ 748
Sep 28, 2019 $ 0.0007
-76.18%
$ 125,961 $ 61
Sep 27, 2019 $ 0.00294
-16.52%
$ 528,643 $ 249
Sep 26, 2019 $ 0.000665
-5.47%
$ 119,690 $ 59
Sep 25, 2019 $ 0.000702
+5.24%
$ 126,435 $ 62
Sep 24, 2019 $ 0.000661
-18.95%
$ 118,984 $ 51
Sep 23, 2019 $ 0.000816
-3.53%
$ 146,795 $ 50
Sep 21, 2019 $ 0.000685
-0.41%
$ 123,252 $ 0.01
Sep 20, 2019 $ 0.000688
-22.68%
$ 123,765 $ 0.01
Sep 19, 2019 $ 0.000889
-2.95%
$ 160,072 $ 879
Sep 18, 2019 $ 0.000916
+17.73%
$ 164,953 $ 288
Sep 17, 2019 $ 0.000778
-6.24%
$ 140,118 $ 60
Sep 16, 2019 $ 0.000831
+8.30%
$ 149,519 $ 1,412
Sep 15, 2019 $ 0.000767
-1.68%
$ 138,061 $ 4
Sep 14, 2019 $ 0.00078
+25.02%
$ 140,415 $ 463
Sep 13, 2019 $ 0.000714
-0.66%
$ 128,551 $ 118
Sep 12, 2019 $ 0.000719
-2.31%
$ 129,398 $ 119
Sep 11, 2019 $ 0.000734
-2.62%
$ 132,137 $ 194
Sep 8, 2019 $ 0.000761
+0.57%
$ 137,060 $ 447
Sep 7, 2019 $ 0.000757
+11.42%
$ 136,275 $ 443
Sep 6, 2019 $ 0.00068
+19.23%
$ 122,420 $ 159
Sep 5, 2019 $ 0.00057
-18.31%
$ 102,679 $ 16
Sep 4, 2019 $ 0.000696
-4.72%
$ 125,326 $ 9
Sep 3, 2019 $ 0.000731
-1.04%
$ 131,579 $ 101
Sep 2, 2019 $ 0.000739
+4.05%
$ 132,956 $ 375
Sep 1, 2019 $ 0.00071
+0.44%
$ 127,790 $ 259
Aug 31, 2019 $ 0.000707
+1.00%
$ 127,238 $ 259
Aug 30, 2019 $ 0.000736
-1.03%
$ 132,533 $ 83
Aug 29, 2019 $ 0.000744
-3.96%
$ 133,913 $ 86
Aug 28, 2019 $ 0.000775
-6.40%
$ 139,437 $ 1
Aug 27, 2019 $ 0.000828
-1.59%
$ 148,980 $ 1
Aug 26, 2019 $ 0.000838
-7.30%
$ 150,878 $ 411
Aug 25, 2019 $ 0.000904
-0.60%
$ 162,696 $ 43
Aug 23, 2019 $ 0.000664
-27.28%
$ 119,513 $ 0.01
Aug 22, 2019 $ 0.000913
+3.11%
$ 164,352 $ 650
Aug 21, 2019 $ 0.000887
+43.33%
$ 159,577 $ 101
Aug 20, 2019 $ 0.00093
-2.90%
$ 167,447 $ 33
Aug 19, 2019 $ 0.000953
+3.88%
$ 171,507 $ 285
Aug 18, 2019 $ 0.000918
+2.26%
$ 165,213 $ 582
Aug 17, 2019 $ 0.000896
-7.76%
$ 161,348 $ 9
Aug 16, 2019 $ 0.000968
-1.87%
$ 174,188 $ 40
Aug 15, 2019 $ 0.001
+1.65%
$ 180,441 $ 10
Aug 14, 2019 $ 0.000983
-10.12%
$ 177,002 $ 10
Aug 13, 2019 $ 0.00109
-2.43%
$ 196,932 $ 46
Aug 12, 2019 $ 0.00112
-9.13%
$ 202,054 $ 3,166
Aug 11, 2019 $ 0.000902
+1.28%
$ 162,358 $ 0
Aug 10, 2019 $ 0.000891
-27.08%
$ 160,311 $ 0