MyBit Historical Data

MYB Page 44
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00122
-4.63%
$ 220,294 $ 125
Aug 8, 2019 $ 0.00129
-3.99%
$ 231,505 $ 132
Aug 7, 2019 $ 0.00134
-0.23%
$ 241,127 $ 30
Aug 6, 2019 $ 0.00134
-10.52%
$ 241,692 $ 3,525
Aug 5, 2019 $ 0.0015
+10.78%
$ 270,123 $ 736
Aug 4, 2019 $ 0.00135
+28.05%
$ 243,846 $ 5,169
Aug 3, 2019 $ 0.00106
+10.66%
$ 190,426 $ 798
Aug 2, 2019 $ 0.000956
-3.17%
$ 172,086 $ 288
Jul 29, 2019 $ 0.000962
-0.42%
$ 173,112 $ 27
Jul 28, 2019 $ 0.000966
+2.44%
$ 173,848 $ 28
Jul 27, 2019 $ 0.000943
-0.90%
$ 169,705 $ 2,995
Jul 26, 2019 $ 0.000951
-0.02%
$ 171,239 $ 1
Jul 25, 2019 $ 0.000952
+31.29%
$ 171,276 $ 330
Jul 24, 2019 $ 0.000725
+2.16%
$ 130,451 $ 0.1
Jul 23, 2019 $ 0.000877
-1.34%
$ 157,850 $ 0.1
Jul 22, 2019 $ 0.000889
+7.07%
$ 159,990 $ 2,531
Jul 21, 2019 $ 0.00083
+10.86%
$ 149,424 $ 200
Jul 20, 2019 $ 0.000749
-9.27%
$ 134,778 $ 7
Jul 19, 2019 $ 0.000825
-2.08%
$ 148,554 $ 219
Jul 18, 2019 $ 0.000843
+9.52%
$ 151,706 $ 1,572
Jul 17, 2019 $ 0.000769
+5.53%
$ 138,503 $ 257
Jul 16, 2019 $ 0.000729
-13.88%
$ 131,252 $ 37
Jul 15, 2019 $ 0.000847
-4.39%
$ 152,413 $ 400
Jul 14, 2019 $ 0.000886
-22.94%
$ 159,417 $ 8,048
Jul 13, 2019 $ 0.00115
+20.23%
$ 206,881 $ 1,223
Jul 12, 2019 $ 0.000956
-15.80%
$ 172,075 $ 0
Jul 11, 2019 $ 0.00114
-1.68%
$ 204,356 $ 2,000
Jul 10, 2019 $ 0.00115
-10.23%
$ 207,849 $ 740
Jul 9, 2019 $ 0.00129
-6.51%
$ 231,533 $ 1,016
Jul 8, 2019 $ 0.00138
+5.69%
$ 247,648 $ 103
Jul 7, 2019 $ 0.0013
+4.26%
$ 234,319 $ 633
Jul 6, 2019 $ 0.00125
-5.98%
$ 224,752 $ 818
Jul 5, 2019 $ 0.00133
+1.59%
$ 239,037 $ 125
Jul 4, 2019 $ 0.00131
-34.72%
$ 235,303 $ 14,401
Jul 3, 2019 $ 0.002
+37.64%
$ 360,522 $ 716
Jul 2, 2019 $ 0.00146
+32.66%
$ 261,931 $ 48
Jul 1, 2019 $ 0.0011
-21.00%
$ 197,459 $ 15
Jun 30, 2019 $ 0.00139
-1.86%
$ 249,957 $ 31
Jun 29, 2019 $ 0.00141
+0.42%
$ 254,691 $ 681
Jun 28, 2019 $ 0.00141
+6.26%
$ 253,637 $ 12
Jun 27, 2019 $ 0.00133
-16.38%
$ 238,697 $ 646
Jun 26, 2019 $ 0.00159
-4.92%
$ 285,466 $ 1,028
Jun 25, 2019 $ 0.00167
+19.17%
$ 300,246 $ 4,454
Jun 24, 2019 $ 0.0014
+56.40%
$ 251,954 $ 1,092
Jun 23, 2019 $ 0.000895
-37.31%
$ 161,100 $ 122
Jun 22, 2019 $ 0.00143
+5.78%
$ 256,983 $ 334
Jun 21, 2019 $ 0.00135
-13.87%
$ 242,932 $ 3,613
Jun 20, 2019 $ 0.00157
+0.42%
$ 282,052 $ 1,775
Jun 19, 2019 $ 0.00156
+1.39%
$ 280,886 $ 596
Jun 18, 2019 $ 0.00154
-8.53%
$ 277,028 $ 7,242