Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyBit Historical Data

MYB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2019 $0.00122
-4.63%
$220,294 $125
Aug 8, 2019 $0.00129
-3.99%
$231,505 $132
Aug 7, 2019 $0.00134
-0.23%
$241,127 $30
Aug 6, 2019 $0.00134
-10.52%
$241,692 $3,525
Aug 5, 2019 $0.0015
+10.78%
$270,123 $736
Aug 4, 2019 $0.00135
+28.05%
$243,846 $5,169
Aug 3, 2019 $0.00106
+10.66%
$190,426 $798
Aug 2, 2019 $0.000956
-3.17%
$172,086 $288
Jul 29, 2019 $0.000962
-0.42%
$173,112 $27
Jul 28, 2019 $0.000966
+2.44%
$173,848 $28
Jul 27, 2019 $0.000943
-0.90%
$169,705 $2,995
Jul 26, 2019 $0.000951
-0.02%
$171,239 $1
Jul 25, 2019 $0.000952
+31.29%
$171,276 $330
Jul 24, 2019 $0.000725
+2.16%
$130,451 $0.1
Jul 23, 2019 $0.000877
-1.34%
$157,850 $0.1
Jul 22, 2019 $0.000889
+7.07%
$159,990 $2,531
Jul 21, 2019 $0.00083
+10.86%
$149,424 $200
Jul 20, 2019 $0.000749
-9.27%
$134,778 $7
Jul 19, 2019 $0.000825
-2.08%
$148,554 $219
Jul 18, 2019 $0.000843
+9.52%
$151,706 $1,572
Jul 17, 2019 $0.000769
+5.53%
$138,503 $257
Jul 16, 2019 $0.000729
-13.88%
$131,252 $37
Jul 15, 2019 $0.000847
-4.39%
$152,413 $400
Jul 14, 2019 $0.000886
-22.94%
$159,417 $8,048
Jul 13, 2019 $0.00115
+20.23%
$206,881 $1,223
Jul 12, 2019 $0.000956
-15.80%
$172,075 $0
Jul 11, 2019 $0.00114
-1.68%
$204,356 $2,000
Jul 10, 2019 $0.00115
-10.23%
$207,849 $740
Jul 9, 2019 $0.00129
-6.51%
$231,533 $1,016
Jul 8, 2019 $0.00138
+5.69%
$247,648 $103
Jul 7, 2019 $0.0013
+4.26%
$234,319 $633
Jul 6, 2019 $0.00125
-5.98%
$224,752 $818
Jul 5, 2019 $0.00133
+1.59%
$239,037 $125
Jul 4, 2019 $0.00131
-34.72%
$235,303 $14,401
Jul 3, 2019 $0.002
+37.64%
$360,522 $716
Jul 2, 2019 $0.00146
+32.66%
$261,931 $48
Jul 1, 2019 $0.0011
-21.00%
$197,459 $15
Jun 30, 2019 $0.00139
-1.86%
$249,957 $31
Jun 29, 2019 $0.00141
+0.42%
$254,691 $681
Jun 28, 2019 $0.00141
+6.26%
$253,637 $12
Jun 27, 2019 $0.00133
-16.38%
$238,697 $646
Jun 26, 2019 $0.00159
-4.92%
$285,466 $1,028
Jun 25, 2019 $0.00167
+19.17%
$300,246 $4,454
Jun 24, 2019 $0.0014
+56.40%
$251,954 $1,092
Jun 23, 2019 $0.000895
-37.31%
$161,100 $122
Jun 22, 2019 $0.00143
+5.78%
$256,983 $334
Jun 21, 2019 $0.00135
-13.87%
$242,932 $3,613
Jun 20, 2019 $0.00157
+0.42%
$282,052 $1,775
Jun 19, 2019 $0.00156
+1.39%
$280,886 $596
Jun 18, 2019 $0.00154
-8.53%
$277,028 $7,242