MyBit Historical Data

MYB Page 45
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.00168
-18.23%
$302,868 $5,434
Jun 16, 2019 $0.00206
-2.58%
$370,372 $190
Jun 15, 2019 $0.00211
-2.50%
$380,177 $47
Jun 14, 2019 $0.00217
+4.57%
$389,930 $1,402
Jun 13, 2019 $0.00207
-5.18%
$372,864 $232
Jun 12, 2019 $0.00218
+2.24%
$392,557 $489
Jun 11, 2019 $0.00213
-3.15%
$383,381 $305
Jun 10, 2019 $0.0022
+4.06%
$395,822 $181
Jun 9, 2019 $0.00211
-6.34%
$380,396 $1,956
Jun 8, 2019 $0.00226
-3.86%
$406,127 $386
Jun 7, 2019 $0.00235
+3.28%
$422,428 $2,152
Jun 6, 2019 $0.00227
+18.28%
$409,087 $1,763
Jun 5, 2019 $0.00192
+5.31%
$345,989 $3,223
Jun 4, 2019 $0.00183
-20.86%
$328,526 $4,019
Jun 3, 2019 $0.00231
-0.74%
$415,156 $3,302
Jun 2, 2019 $0.00232
-8.76%
$418,230 $3,015
Jun 1, 2019 $0.00255
+3.81%
$458,437 $595
May 31, 2019 $0.00245
+3.80%
$441,541 $250
May 30, 2019 $0.00236
-3.89%
$425,328 $850
May 29, 2019 $0.00246
+1.55%
$442,255 $310
May 28, 2019 $0.00242
+0.41%
$435,548 $5
May 27, 2019 $0.00241
-1.00%
$433,717 $163
May 26, 2019 $0.00243
+3.43%
$438,101 $1,427
May 25, 2019 $0.00235
+2.10%
$423,787 $772
May 24, 2019 $0.00231
+1.15%
$415,098 $542
May 23, 2019 $0.00228
+5.88%
$410,403 $489
May 22, 2019 $0.00215
-5.02%
$387,678 $1,614
May 21, 2019 $0.00227
-20.88%
$408,546 $6,747
May 20, 2019 $0.00287
+4.70%
$516,429 $2,014
May 19, 2019 $0.00274
+4.09%
$493,270 $2,523
May 18, 2019 $0.00263
-19.41%
$473,948 $8,785
May 17, 2019 $0.00326
+0.07%
$587,584 $31,844
May 16, 2019 $0.00326
-0.42%
$587,163 $650
May 15, 2019 $0.00328
+14.33%
$590,718 $2,990
May 14, 2019 $0.00287
+2.07%
$516,729 $637
May 13, 2019 $0.00281
+3.36%
$506,112 $1,228
May 12, 2019 $0.00272
-19.89%
$489,667 $7,291
May 11, 2019 $0.0034
+6.36%
$612,135 $1,998
May 10, 2019 $0.0032
-1.83%
$575,385 $6,250
May 9, 2019 $0.00326
-5.21%
$586,929 $2,884
May 8, 2019 $0.00344
+3.84%
$619,186 $5,145
May 7, 2019 $0.00331
-22.58%
$596,356 $7,712
May 6, 2019 $0.00428
-4.51%
$770,571 $1,195
May 5, 2019 $0.00448
+5.56%
$806,875 $2,986
May 4, 2019 $0.00425
-3.77%
$764,274 $2,833
May 3, 2019 $0.00442
-2.99%
$795,421 $612
May 2, 2019 $0.00456
-4.32%
$819,947 $1,527
May 1, 2019 $0.00476
-0.56%
$856,752 $6,332
Apr 30, 2019 $0.00479
+1.46%
$861,807 $4,542
Apr 29, 2019 $0.00472
-4.32%
$849,527 $469