MyBit Historical Data

MYB Page 45
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.00168
-18.23%
$ 302,868 $ 5,434
Jun 16, 2019 $ 0.00206
-2.58%
$ 370,372 $ 190
Jun 15, 2019 $ 0.00211
-2.50%
$ 380,177 $ 47
Jun 14, 2019 $ 0.00217
+4.57%
$ 389,930 $ 1,402
Jun 13, 2019 $ 0.00207
-5.18%
$ 372,864 $ 232
Jun 12, 2019 $ 0.00218
+2.24%
$ 392,557 $ 489
Jun 11, 2019 $ 0.00213
-3.15%
$ 383,381 $ 305
Jun 10, 2019 $ 0.0022
+4.06%
$ 395,822 $ 181
Jun 9, 2019 $ 0.00211
-6.34%
$ 380,396 $ 1,956
Jun 8, 2019 $ 0.00226
-3.86%
$ 406,127 $ 386
Jun 7, 2019 $ 0.00235
+3.28%
$ 422,428 $ 2,152
Jun 6, 2019 $ 0.00227
+18.28%
$ 409,087 $ 1,763
Jun 5, 2019 $ 0.00192
+5.31%
$ 345,989 $ 3,223
Jun 4, 2019 $ 0.00183
-20.86%
$ 328,526 $ 4,019
Jun 3, 2019 $ 0.00231
-0.74%
$ 415,156 $ 3,302
Jun 2, 2019 $ 0.00232
-8.76%
$ 418,230 $ 3,015
Jun 1, 2019 $ 0.00255
+3.81%
$ 458,437 $ 595
May 31, 2019 $ 0.00245
+3.80%
$ 441,541 $ 250
May 30, 2019 $ 0.00236
-3.89%
$ 425,328 $ 850
May 29, 2019 $ 0.00246
+1.55%
$ 442,255 $ 310
May 28, 2019 $ 0.00242
+0.41%
$ 435,548 $ 5
May 27, 2019 $ 0.00241
-1.00%
$ 433,717 $ 163
May 26, 2019 $ 0.00243
+3.43%
$ 438,101 $ 1,427
May 25, 2019 $ 0.00235
+2.10%
$ 423,787 $ 772
May 24, 2019 $ 0.00231
+1.15%
$ 415,098 $ 542
May 23, 2019 $ 0.00228
+5.88%
$ 410,403 $ 489
May 22, 2019 $ 0.00215
-5.02%
$ 387,678 $ 1,614
May 21, 2019 $ 0.00227
-20.88%
$ 408,546 $ 6,747
May 20, 2019 $ 0.00287
+4.70%
$ 516,429 $ 2,014
May 19, 2019 $ 0.00274
+4.09%
$ 493,270 $ 2,523
May 18, 2019 $ 0.00263
-19.41%
$ 473,948 $ 8,785
May 17, 2019 $ 0.00326
+0.07%
$ 587,584 $ 31,844
May 16, 2019 $ 0.00326
-0.42%
$ 587,163 $ 650
May 15, 2019 $ 0.00328
+14.33%
$ 590,718 $ 2,990
May 14, 2019 $ 0.00287
+2.07%
$ 516,729 $ 637
May 13, 2019 $ 0.00281
+3.36%
$ 506,112 $ 1,228
May 12, 2019 $ 0.00272
-19.89%
$ 489,667 $ 7,291
May 11, 2019 $ 0.0034
+6.36%
$ 612,135 $ 1,998
May 10, 2019 $ 0.0032
-1.83%
$ 575,385 $ 6,250
May 9, 2019 $ 0.00326
-5.21%
$ 586,929 $ 2,884
May 8, 2019 $ 0.00344
+3.84%
$ 619,186 $ 5,145
May 7, 2019 $ 0.00331
-22.58%
$ 596,356 $ 7,712
May 6, 2019 $ 0.00428
-4.51%
$ 770,571 $ 1,195
May 5, 2019 $ 0.00448
+5.56%
$ 806,875 $ 2,986
May 4, 2019 $ 0.00425
-3.77%
$ 764,274 $ 2,833
May 3, 2019 $ 0.00442
-2.99%
$ 795,421 $ 612
May 2, 2019 $ 0.00456
-4.32%
$ 819,947 $ 1,527
May 1, 2019 $ 0.00476
-0.56%
$ 856,752 $ 6,332
Apr 30, 2019 $ 0.00479
+1.46%
$ 861,807 $ 4,542
Apr 29, 2019 $ 0.00472
-4.32%
$ 849,527 $ 469