MyBit Historical Data

MYB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.00492
-9.68%
$ 885,679 $ 1,209
Apr 27, 2019 $ 0.00545
+3.18%
$ 980,756 $ 1,600
Apr 26, 2019 $ 0.00528
-1.80%
$ 950,548 $ 332
Apr 25, 2019 $ 0.00538
-5.42%
$ 967,898 $ 121
Apr 24, 2019 $ 0.00569
-5.77%
$ 1.02 million $ 27
Apr 23, 2019 $ 0.00604
-3.47%
$ 1.09 million $ 1,409
Apr 22, 2019 $ 0.00625
-16.55%
$ 1.12 million $ 4,827
Apr 21, 2019 $ 0.00749
-7.52%
$ 1.35 million $ 952
Apr 20, 2019 $ 0.0081
-0.02%
$ 1.46 million $ 774
Apr 19, 2019 $ 0.0081
-4.23%
$ 1.46 million $ 820
Apr 18, 2019 $ 0.00846
+11.81%
$ 1.52 million $ 2,952
Apr 17, 2019 $ 0.00757
-8.78%
$ 1.36 million $ 1,078
Apr 16, 2019 $ 0.00832
+21.03%
$ 1.5 million $ 4,972
Apr 15, 2019 $ 0.00687
+5.41%
$ 1.24 million $ 4,933
Apr 14, 2019 $ 0.00652
+2.23%
$ 1.17 million $ 406
Apr 13, 2019 $ 0.00638
+6.80%
$ 1.15 million $ 1,462
Apr 12, 2019 $ 0.00597
-3.34%
$ 1.07 million $ 5,630
Apr 11, 2019 $ 0.00618
+11.52%
$ 1.11 million $ 1,904
Apr 10, 2019 $ 0.00554
-15.87%
$ 996,873 $ 53
Apr 9, 2019 $ 0.00658
-0.22%
$ 1.18 million $ 1,113
Apr 8, 2019 $ 0.0066
-4.91%
$ 1.19 million $ 1,188
Apr 7, 2019 $ 0.00694
+15.39%
$ 1.25 million $ 1,720
Apr 6, 2019 $ 0.00601
-5.69%
$ 1.08 million $ 183
Apr 5, 2019 $ 0.00638
+4.47%
$ 1.15 million $ 161
Apr 4, 2019 $ 0.0061
-2.08%
$ 1.1 million $ 2,404
Apr 3, 2019 $ 0.00626
-1.45%
$ 1.13 million $ 3,056
Apr 2, 2019 $ 0.00635
-1.97%
$ 1.14 million $ 2,888
Apr 1, 2019 $ 0.00649
-10.83%
$ 1.17 million $ 6,858
Mar 31, 2019 $ 0.00728
-0.74%
$ 1.31 million $ 533
Mar 30, 2019 $ 0.00732
-2.83%
$ 1.32 million $ 489
Mar 29, 2019 $ 0.00756
+1.88%
$ 1.36 million $ 288
Mar 28, 2019 $ 0.00742
-4.33%
$ 1.33 million $ 914
Mar 27, 2019 $ 0.0078
+5.88%
$ 1.4 million $ 49
Mar 26, 2019 $ 0.00735
-15.76%
$ 1.32 million $ 1,603
Mar 25, 2019 $ 0.00872
+11.92%
$ 1.57 million $ 2,013
Mar 24, 2019 $ 0.00779
-0.95%
$ 1.4 million $ 1,536
Mar 23, 2019 $ 0.00787
+0.47%
$ 1.42 million $ 776
Mar 22, 2019 $ 0.00784
+1.02%
$ 1.41 million $ 521
Mar 21, 2019 $ 0.00773
-4.69%
$ 1.39 million $ 270
Mar 20, 2019 $ 0.00812
+14.96%
$ 1.46 million $ 6,946
Mar 19, 2019 $ 0.00706
-9.02%
$ 1.27 million $ 4,900
Mar 18, 2019 $ 0.00776
-8.70%
$ 1.4 million $ 1,259
Mar 17, 2019 $ 0.00847
+22.38%
$ 1.52 million $ 9,536
Mar 16, 2019 $ 0.00692
-0.10%
$ 1.25 million $ 582
Mar 15, 2019 $ 0.00693
+3.37%
$ 1.25 million $ 536
Mar 14, 2019 $ 0.0067
+0.17%
$ 1.21 million $ 475
Mar 13, 2019 $ 0.00669
+10.35%
$ 1.2 million $ 279
Mar 12, 2019 $ 0.00607
+0.56%
$ 1.09 million $ 2
Mar 10, 2019 $ 0.00689
-0.74%
$ 1.24 million $ 28
Mar 9, 2019 $ 0.00694
-1.62%
$ 1.25 million $ 328