Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyBit Historical Data

MYB Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2019 $0.00492
-9.68%
$885,679 $1,209
Apr 27, 2019 $0.00545
+3.18%
$980,756 $1,600
Apr 26, 2019 $0.00528
-1.80%
$950,548 $332
Apr 25, 2019 $0.00538
-5.42%
$967,898 $121
Apr 24, 2019 $0.00569
-5.77%
$1.02 million $27
Apr 23, 2019 $0.00604
-3.47%
$1.09 million $1,409
Apr 22, 2019 $0.00625
-16.55%
$1.12 million $4,827
Apr 21, 2019 $0.00749
-7.52%
$1.35 million $952
Apr 20, 2019 $0.0081
-0.02%
$1.46 million $774
Apr 19, 2019 $0.0081
-4.23%
$1.46 million $820
Apr 18, 2019 $0.00846
+11.81%
$1.52 million $2,952
Apr 17, 2019 $0.00757
-8.78%
$1.36 million $1,078
Apr 16, 2019 $0.00832
+21.03%
$1.5 million $4,972
Apr 15, 2019 $0.00687
+5.41%
$1.24 million $4,933
Apr 14, 2019 $0.00652
+2.23%
$1.17 million $406
Apr 13, 2019 $0.00638
+6.80%
$1.15 million $1,462
Apr 12, 2019 $0.00597
-3.34%
$1.07 million $5,630
Apr 11, 2019 $0.00618
+11.52%
$1.11 million $1,904
Apr 10, 2019 $0.00554
-15.87%
$996,873 $53
Apr 9, 2019 $0.00658
-0.22%
$1.18 million $1,113
Apr 8, 2019 $0.0066
-4.91%
$1.19 million $1,188
Apr 7, 2019 $0.00694
+15.39%
$1.25 million $1,720
Apr 6, 2019 $0.00601
-5.69%
$1.08 million $183
Apr 5, 2019 $0.00638
+4.47%
$1.15 million $161
Apr 4, 2019 $0.0061
-2.08%
$1.1 million $2,404
Apr 3, 2019 $0.00626
-1.45%
$1.13 million $3,056
Apr 2, 2019 $0.00635
-1.97%
$1.14 million $2,888
Apr 1, 2019 $0.00649
-10.83%
$1.17 million $6,858
Mar 31, 2019 $0.00728
-0.74%
$1.31 million $533
Mar 30, 2019 $0.00732
-2.83%
$1.32 million $489
Mar 29, 2019 $0.00756
+1.88%
$1.36 million $288
Mar 28, 2019 $0.00742
-4.33%
$1.33 million $914
Mar 27, 2019 $0.0078
+5.88%
$1.4 million $49
Mar 26, 2019 $0.00735
-15.76%
$1.32 million $1,603
Mar 25, 2019 $0.00872
+11.92%
$1.57 million $2,013
Mar 24, 2019 $0.00779
-0.95%
$1.4 million $1,536
Mar 23, 2019 $0.00787
+0.47%
$1.42 million $776
Mar 22, 2019 $0.00784
+1.02%
$1.41 million $521
Mar 21, 2019 $0.00773
-4.69%
$1.39 million $270
Mar 20, 2019 $0.00812
+14.96%
$1.46 million $6,946
Mar 19, 2019 $0.00706
-9.02%
$1.27 million $4,900
Mar 18, 2019 $0.00776
-8.70%
$1.4 million $1,259
Mar 17, 2019 $0.00847
+22.38%
$1.52 million $9,536
Mar 16, 2019 $0.00692
-0.10%
$1.25 million $582
Mar 15, 2019 $0.00693
+3.37%
$1.25 million $536
Mar 14, 2019 $0.0067
+0.17%
$1.21 million $475
Mar 13, 2019 $0.00669
+10.35%
$1.2 million $279
Mar 12, 2019 $0.00607
+0.56%
$1.09 million $2
Mar 10, 2019 $0.00689
-0.74%
$1.24 million $28
Mar 9, 2019 $0.00694
-1.62%
$1.25 million $328