MyBit Historical Data

MYB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.00492
-9.68%
$885,679 $1,209
Apr 27, 2019 $0.00545
+3.18%
$980,756 $1,600
Apr 26, 2019 $0.00528
-1.80%
$950,548 $332
Apr 25, 2019 $0.00538
-5.42%
$967,898 $121
Apr 24, 2019 $0.00569
-5.77%
$1.02 million $27
Apr 23, 2019 $0.00604
-3.47%
$1.09 million $1,409
Apr 22, 2019 $0.00625
-16.55%
$1.12 million $4,827
Apr 21, 2019 $0.00749
-7.52%
$1.35 million $952
Apr 20, 2019 $0.0081
-0.02%
$1.46 million $774
Apr 19, 2019 $0.0081
-4.23%
$1.46 million $820
Apr 18, 2019 $0.00846
+11.81%
$1.52 million $2,952
Apr 17, 2019 $0.00757
-8.78%
$1.36 million $1,078
Apr 16, 2019 $0.00832
+21.03%
$1.5 million $4,972
Apr 15, 2019 $0.00687
+5.41%
$1.24 million $4,933
Apr 14, 2019 $0.00652
+2.23%
$1.17 million $406
Apr 13, 2019 $0.00638
+6.80%
$1.15 million $1,462
Apr 12, 2019 $0.00597
-3.34%
$1.07 million $5,630
Apr 11, 2019 $0.00618
+11.52%
$1.11 million $1,904
Apr 10, 2019 $0.00554
-15.87%
$996,873 $53
Apr 9, 2019 $0.00658
-0.22%
$1.18 million $1,113
Apr 8, 2019 $0.0066
-4.91%
$1.19 million $1,188
Apr 7, 2019 $0.00694
+15.39%
$1.25 million $1,720
Apr 6, 2019 $0.00601
-5.69%
$1.08 million $183
Apr 5, 2019 $0.00638
+4.47%
$1.15 million $161
Apr 4, 2019 $0.0061
-2.08%
$1.1 million $2,404
Apr 3, 2019 $0.00626
-1.45%
$1.13 million $3,056
Apr 2, 2019 $0.00635
-1.97%
$1.14 million $2,888
Apr 1, 2019 $0.00649
-10.83%
$1.17 million $6,858
Mar 31, 2019 $0.00728
-0.74%
$1.31 million $533
Mar 30, 2019 $0.00732
-2.83%
$1.32 million $489
Mar 29, 2019 $0.00756
+1.88%
$1.36 million $288
Mar 28, 2019 $0.00742
-4.33%
$1.33 million $914
Mar 27, 2019 $0.0078
+5.88%
$1.4 million $49
Mar 26, 2019 $0.00735
-15.76%
$1.32 million $1,603
Mar 25, 2019 $0.00872
+11.92%
$1.57 million $2,013
Mar 24, 2019 $0.00779
-0.95%
$1.4 million $1,536
Mar 23, 2019 $0.00787
+0.47%
$1.42 million $776
Mar 22, 2019 $0.00784
+1.02%
$1.41 million $521
Mar 21, 2019 $0.00773
-4.69%
$1.39 million $270
Mar 20, 2019 $0.00812
+14.96%
$1.46 million $6,946
Mar 19, 2019 $0.00706
-9.02%
$1.27 million $4,900
Mar 18, 2019 $0.00776
-8.70%
$1.4 million $1,259
Mar 17, 2019 $0.00847
+22.38%
$1.52 million $9,536
Mar 16, 2019 $0.00692
-0.10%
$1.25 million $582
Mar 15, 2019 $0.00693
+3.37%
$1.25 million $536
Mar 14, 2019 $0.0067
+0.17%
$1.21 million $475
Mar 13, 2019 $0.00669
+10.35%
$1.2 million $279
Mar 12, 2019 $0.00607
+0.56%
$1.09 million $2
Mar 10, 2019 $0.00689
-0.74%
$1.24 million $28
Mar 9, 2019 $0.00694
-1.62%
$1.25 million $328