MyBit Historical Data

MYB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $0.00761
+5.76%
$1.37 million $849
Mar 7, 2019 $0.0072
+0.71%
$1.3 million $965
Mar 6, 2019 $0.00714
+0.51%
$1.29 million $909
Mar 5, 2019 $0.00711
+1.83%
$1.28 million $689
Mar 4, 2019 $0.00702
+31.76%
$1.26 million $1,247
Mar 3, 2019 $0.00744
-4.15%
$1.34 million $995
Mar 2, 2019 $0.00777
+13.05%
$1.4 million $3,238
Mar 1, 2019 $0.00687
-1.70%
$1.24 million $522
Feb 28, 2019 $0.00699
+6.20%
$1.26 million $1,691
Feb 27, 2019 $0.00658
-0.71%
$1.18 million $449
Feb 26, 2019 $0.00663
-6.87%
$1.19 million $2,960
Feb 25, 2019 $0.00712
-17.93%
$1.28 million $11,641
Feb 24, 2019 $0.00868
-26.43%
$1.56 million $3,398
Feb 23, 2019 $0.0118
+56.06%
$2.12 million $9,596
Feb 22, 2019 $0.00757
+5.36%
$1.36 million $5,253
Feb 21, 2019 $0.00718
-12.12%
$1.29 million $565
Feb 20, 2019 $0.00817
+2.65%
$1.47 million $995
Feb 19, 2019 $0.00796
+12.92%
$1.43 million $5,541
Feb 18, 2019 $0.00705
+5.52%
$1.27 million $280
Feb 17, 2019 $0.00668
+7.10%
$1.2 million $540
Feb 16, 2019 $0.00624
-0.31%
$1.12 million $85
Feb 15, 2019 $0.00627
-0.55%
$1.13 million $248
Feb 14, 2019 $0.0063
+0.96%
$1.13 million $703
Feb 13, 2019 $0.00624
-1.78%
$1.12 million $114
Feb 12, 2019 $0.00636
+20.56%
$1.14 million $3,965
Feb 11, 2019 $0.00527
+12.94%
$948,739 $3,474
Feb 10, 2019 $0.00467
+1.49%
$840,382 $283
Feb 9, 2019 $0.0046
+4.36%
$828,225 $1,874
Feb 8, 2019 $0.00441
+15.85%
$794,068 $695
Feb 7, 2019 $0.00381
+17.85%
$685,440 $2,669
Feb 6, 2019 $0.00323
-1.91%
$581,700 $248
Feb 5, 2019 $0.00329
+0.25%
$593,046 $110
Feb 4, 2019 $0.00329
-0.52%
$591,631 $1,332
Feb 3, 2019 $0.0033
-11.73%
$594,751 $1,674
Feb 2, 2019 $0.00374
+1.50%
$673,221 $213
Feb 1, 2019 $0.00369
+1.03%
$663,463 $11
Jan 31, 2019 $0.00365
-3.48%
$656,845 $144
Jan 30, 2019 $0.00378
+6.63%
$680,558 $2,330
Jan 29, 2019 $0.00355
-1.63%
$638,358 $26
Jan 28, 2019 $0.00361
-2.36%
$648,924 $2,103
Jan 27, 2019 $0.00369
-8.31%
$664,712 $1,341
Jan 26, 2019 $0.00403
+9.93%
$725,020 $6,461
Jan 25, 2019 $0.00366
-1.70%
$659,520 $1,338
Jan 24, 2019 $0.00373
-16.33%
$671,021 $36,076
Jan 23, 2019 $0.00446
-3.51%
$801,925 $0
Jan 22, 2019 $0.00462
+7.58%
$831,189 $27
Jan 21, 2019 $0.00429
-4.47%
$772,911 $93
Jan 19, 2019 $0.00473
-8.15%
$851,367 $1
Jan 18, 2019 $0.00515
-2.50%
$926,765 $8
Jan 17, 2019 $0.00528
+23.29%
$950,127 $1