Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $0.000124
+0.68%
$1.36 million $31,117
Feb 10, 2024 $0.000123
-3.01%
$1.35 million $30,865
Feb 9, 2024 $0.000127
-0.16%
$1.39 million $29,298
Feb 8, 2024 $0.000127
-0.61%
$1.39 million $31,719
Feb 7, 2024 $0.000128
+4.21%
$1.4 million $37,753
Feb 6, 2024 $0.000123
-1.29%
$1.34 million $23,466
Feb 5, 2024 $0.000123
-1.78%
$1.35 million $28,297
Feb 4, 2024 $0.000126
-0.97%
$1.37 million $31,874
Feb 3, 2024 $0.000127
+5.72%
$1.39 million $30,569
Feb 2, 2024 $0.000121
-2.23%
$1.32 million $33,988
Feb 1, 2024 $0.000124
+2.11%
$1.35 million $33,042
Jan 31, 2024 $0.000121
-4.56%
$1.31 million $34,772
Jan 30, 2024 $0.000126
+3.36%
$1.37 million $31,308
Jan 29, 2024 $0.000122
-3.20%
$1.33 million $29,923
Jan 28, 2024 $0.000126
-14.61%
$1.38 million $42,133
Jan 27, 2024 $0.000148
+21.42%
$1.61 million $18,290
Jan 26, 2024 $0.000121
+0.63%
$1.32 million $35,058
Jan 25, 2024 $0.000121
-4.09%
$1.32 million $117,675
Jan 24, 2024 $0.000126
-3.06%
$1.37 million $139,372
Jan 23, 2024 $0.00013
-18.44%
$1.42 million $116,029
Jan 22, 2024 $0.000159
-6.07%
$1.74 million $125,687
Jan 21, 2024 $0.000169
-8.16%
$1.85 million $101,351
Jan 20, 2024 $0.000184
+11.06%
$2 million $135,875
Jan 19, 2024 $0.000166
+14.58%
$1.8 million $199,192
Jan 18, 2024 $0.000145
-2.24%
$1.57 million $90,177
Jan 17, 2024 $0.000148
-0.74%
$1.61 million $73,944
Jan 16, 2024 $0.000149
+4.74%
$1.62 million $81,681
Jan 15, 2024 $0.000143
-1.34%
$1.55 million $81,133
Jan 14, 2024 $0.000145
-0.63%
$1.57 million $52,008
Jan 13, 2024 $0.000146
+0.14%
$1.58 million $62,792
Jan 12, 2024 $0.000146
-4.82%
$1.57 million $77,811
Jan 11, 2024 $0.000153
-6.58%
$1.65 million $95,043
Jan 10, 2024 $0.000164
+5.28%
$1.77 million $92,908
Jan 9, 2024 $0.000156
-5.41%
$1.69 million $82,416
Jan 8, 2024 $0.000165
+4.73%
$1.78 million $91,000
Jan 7, 2024 $0.000158
-2.76%
$1.7 million $68,912
Jan 6, 2024 $0.000162
+2.39%
$1.75 million $90,627
Jan 5, 2024 $0.000158
-4.99%
$1.71 million $82,712
Jan 4, 2024 $0.000167
-6.57%
$1.8 million $91,614
Jan 3, 2024 $0.000178
-5.13%
$1.93 million $150,708
Jan 2, 2024 $0.000188
+5.01%
$2.03 million $97,453
Jan 1, 2024 $0.000179
+1.73%
$1.93 million $131,632
Dec 31, 2023 $0.000176
-0.46%
$1.9 million $95,464
Dec 30, 2023 $0.000177
+0.23%
$1.91 million $83,600
Dec 29, 2023 $0.000176
-3.60%
$1.9 million $84,001
Dec 28, 2023 $0.000183
+6.71%
$1.97 million $103,150
Dec 27, 2023 $0.000171
+6.42%
$1.84 million $67,178
Dec 26, 2023 $0.000161
-1.35%
$1.73 million $41,784
Dec 25, 2023 $0.000163
+3.40%
$1.75 million $68,797
Dec 24, 2023 $0.000157
+0.23%
$1.7 million $72,173