Sparkpoint Historical Data

SRK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.000206
+2.54%
$ 2.21 million $ 56,523
Nov 11, 2023 $ 0.000201
-4.20%
$ 2.16 million $ 47,982
Nov 10, 2023 $ 0.000209
+0.61%
$ 2.25 million $ 54,294
Nov 9, 2023 $ 0.000208
+8.16%
$ 2.23 million $ 80,912
Nov 8, 2023 $ 0.000192
+6.12%
$ 2.06 million $ 64,234
Nov 7, 2023 $ 0.00018
-14.69%
$ 1.94 million $ 133,871
Nov 6, 2023 $ 0.000212
+8.14%
$ 2.27 million $ 58,400
Nov 5, 2023 $ 0.000196
-0.26%
$ 2.1 million $ 42,102
Nov 4, 2023 $ 0.000196
-1.06%
$ 2.1 million $ 69,672
Nov 3, 2023 $ 0.000198
+5.91%
$ 2.12 million $ 71,073
Nov 2, 2023 $ 0.000187
+3.98%
$ 2.01 million $ 55,147
Nov 1, 2023 $ 0.00018
-1.12%
$ 1.93 million $ 53,601
Oct 31, 2023 $ 0.000182
+21.19%
$ 1.95 million $ 124,439
Oct 30, 2023 $ 0.00015
-0.54%
$ 1.61 million $ 47,628
Oct 29, 2023 $ 0.000151
+4.23%
$ 1.62 million $ 42,613
Oct 28, 2023 $ 0.000145
-0.02%
$ 1.55 million $ 53,727
Oct 27, 2023 $ 0.000145
-1.68%
$ 1.56 million $ 55,419
Oct 26, 2023 $ 0.000148
+0.61%
$ 1.58 million $ 60,036
Oct 25, 2023 $ 0.000147
+2.57%
$ 1.57 million $ 63,163
Oct 24, 2023 $ 0.000143
-5.90%
$ 1.53 million $ 63,875
Oct 23, 2023 $ 0.000152
+5.07%
$ 1.63 million $ 61,444
Oct 22, 2023 $ 0.000145
+15.35%
$ 1.55 million $ 50,231
Oct 21, 2023 $ 0.000126
-12.27%
$ 1.34 million $ 18,896
Oct 20, 2023 $ 0.000143
+0.11%
$ 1.53 million $ 53,149
Oct 19, 2023 $ 0.000143
+1.71%
$ 1.53 million $ 56,222
Oct 18, 2023 $ 0.000141
+4.85%
$ 1.51 million $ 64,458
Oct 17, 2023 $ 0.000134
-9.45%
$ 1.44 million $ 86,200
Oct 16, 2023 $ 0.000148
-6.06%
$ 1.59 million $ 56,417
Oct 15, 2023 $ 0.000158
-3.16%
$ 1.69 million $ 55,474
Oct 14, 2023 $ 0.000163
+0.06%
$ 1.74 million $ 47,983
Oct 13, 2023 $ 0.000163
+3.72%
$ 1.74 million $ 56,833
Oct 12, 2023 $ 0.000157
-3.43%
$ 1.68 million $ 63,075
Oct 11, 2023 $ 0.000162
+26.84%
$ 1.73 million $ 153,969
Oct 10, 2023 $ 0.000127
+2.62%
$ 1.36 million $ 65,923
Oct 9, 2023 $ 0.000124
-7.78%
$ 1.33 million $ 77,560
Oct 8, 2023 $ 0.000134
-2.49%
$ 1.43 million $ 52,147
Oct 7, 2023 $ 0.000137
-13.19%
$ 1.47 million $ 81,504
Oct 6, 2023 $ 0.000158
-0.46%
$ 1.68 million $ 51,891
Oct 5, 2023 $ 0.000158
-14.14%
$ 1.69 million $ 76,140
Oct 4, 2023 $ 0.000184
+16.94%
$ 1.97 million $ 168,080
Oct 3, 2023 $ 0.000158
+9.62%
$ 1.69 million $ 78,832
Oct 2, 2023 $ 0.000144
-6.61%
$ 1.54 million $ 70,138
Oct 1, 2023 $ 0.000154
-4.87%
$ 1.64 million $ 53,702
Sep 30, 2023 $ 0.000162
+6.60%
$ 1.73 million $ 53,783
Sep 29, 2023 $ 0.000152
-1.04%
$ 1.62 million $ 56,688
Sep 28, 2023 $ 0.000153
-5.87%
$ 1.63 million $ 59,536
Sep 27, 2023 $ 0.000163
+25.81%
$ 1.74 million $ 32,313
Sep 26, 2023 $ 0.000129
-0.96%
$ 1.38 million $ 41,716
Sep 25, 2023 $ 0.000131
+1.90%
$ 1.39 million $ 58,567
Sep 24, 2023 $ 0.000129
-1.31%
$ 1.37 million $ 33,355