Sparkpoint Historical Data

SRK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $0.000265
-1.45%
$2.58 million $204,762
Mar 1, 2023 $0.000269
+0.82%
$2.62 million $228,861
Feb 28, 2023 $0.000267
+0.25%
$2.59 million $241,935
Feb 27, 2023 $0.000267
+1.48%
$2.59 million $178,000
Feb 26, 2023 $0.000263
-1.34%
$2.55 million $97,442
Feb 25, 2023 $0.000266
-1.16%
$2.58 million $94,180
Feb 24, 2023 $0.000269
-3.07%
$2.61 million $106,423
Feb 23, 2023 $0.000277
+1.99%
$2.69 million $174,193
Feb 22, 2023 $0.000271
-1.51%
$2.63 million $176,050
Feb 21, 2023 $0.000275
-4.34%
$2.67 million $218,021
Feb 20, 2023 $0.000287
+1.77%
$2.79 million $158,587
Feb 19, 2023 $0.000282
+2.82%
$2.74 million $94,408
Feb 18, 2023 $0.000274
-1.31%
$2.66 million $106,197
Feb 17, 2023 $0.000278
+7.10%
$2.69 million $166,727
Feb 16, 2023 $0.000259
-0.44%
$2.51 million $111,864
Feb 15, 2023 $0.000261
+5.62%
$2.52 million $175,464
Feb 14, 2023 $0.000247
+2.63%
$2.39 million $138,676
Feb 13, 2023 $0.00024
-5.86%
$2.31 million $126,336
Feb 12, 2023 $0.000255
+1.94%
$2.46 million $142,088
Feb 11, 2023 $0.00025
+1.34%
$2.41 million $111,232
Feb 10, 2023 $0.000248
-3.49%
$2.39 million $167,449
Feb 9, 2023 $0.000257
-10.06%
$2.48 million $181,068
Feb 8, 2023 $0.000286
-6.23%
$2.75 million $208,574
Feb 7, 2023 $0.000305
+24.75%
$2.94 million $364,813
Feb 6, 2023 $0.000245
+0.92%
$2.36 million $161,783
Feb 5, 2023 $0.000242
-2.84%
$2.33 million $91,756
Feb 4, 2023 $0.000249
-3.24%
$2.4 million $89,428
Feb 3, 2023 $0.000258
-0.94%
$2.48 million $138,395
Feb 2, 2023 $0.00026
+0.37%
$2.5 million $149,380
Feb 1, 2023 $0.000259
+2.28%
$2.49 million $209,458
Jan 31, 2023 $0.000253
-0.15%
$2.43 million $131,695
Jan 30, 2023 $0.000254
-7.35%
$2.43 million $182,379
Jan 29, 2023 $0.000274
-0.74%
$2.62 million $94,389
Jan 28, 2023 $0.000276
+3.29%
$2.64 million $158,552
Jan 27, 2023 $0.000267
-0.27%
$2.55 million $212,003
Jan 26, 2023 $0.000268
+0.79%
$2.56 million $142,584
Jan 25, 2023 $0.000266
+7.74%
$2.54 million $213,383
Jan 24, 2023 $0.000248
+0.72%
$2.37 million $337,586
Jan 23, 2023 $0.000247
+4.22%
$2.36 million $201,464
Jan 22, 2023 $0.000237
-0.50%
$2.26 million $89,739
Jan 21, 2023 $0.000238
-4.55%
$2.27 million $113,717
Jan 20, 2023 $0.000249
+1.47%
$2.38 million $176,557
Jan 19, 2023 $0.000245
+3.18%
$2.34 million $128,998
Jan 18, 2023 $0.000238
-10.47%
$2.27 million $195,747
Jan 17, 2023 $0.000265
+15.91%
$2.54 million $505,267
Jan 16, 2023 $0.000229
+0.76%
$2.19 million $164,108
Jan 15, 2023 $0.000227
+1.60%
$2.17 million $146,139
Jan 14, 2023 $0.000224
+4.90%
$2.13 million $140,682
Jan 13, 2023 $0.000213
-0.41%
$2.04 million $196,838
Jan 12, 2023 $0.000214
+1.05%
$2.03 million $113,114