Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2023 $0.000252
+4.40%
$2.51 million $98,669
Apr 15, 2023 $0.000241
+1.93%
$2.4 million $109,963
Apr 14, 2023 $0.000236
-4.35%
$2.35 million $129,606
Apr 13, 2023 $0.000247
+5.51%
$2.46 million $173,873
Apr 12, 2023 $0.000235
-1.04%
$2.33 million $119,814
Apr 11, 2023 $0.000237
+4.49%
$2.36 million $137,104
Apr 10, 2023 $0.000227
+7.30%
$2.26 million $104,294
Apr 9, 2023 $0.000212
-1.04%
$2.1 million $93,260
Apr 8, 2023 $0.000214
+2.44%
$2.12 million $87,521
Apr 7, 2023 $0.000209
-2.69%
$2.07 million $89,299
Apr 6, 2023 $0.000214
+1.72%
$2.13 million $91,808
Apr 5, 2023 $0.000211
+0.75%
$2.09 million $99,004
Apr 4, 2023 $0.000209
+2.25%
$2.08 million $124,846
Apr 3, 2023 $0.000205
-0.41%
$2.03 million $95,626
Apr 2, 2023 $0.000205
-1.87%
$2.04 million $89,964
Apr 1, 2023 $0.000209
-2.54%
$2.08 million $87,994
Mar 31, 2023 $0.000215
+4.33%
$2.12 million $86,577
Mar 30, 2023 $0.000206
-5.21%
$2.02 million $91,957
Mar 29, 2023 $0.000217
+1.97%
$2.14 million $109,762
Mar 28, 2023 $0.000213
+3.28%
$2.09 million $92,476
Mar 27, 2023 $0.000206
-2.45%
$2.03 million $65,237
Mar 26, 2023 $0.000211
-1.22%
$2.08 million $102,838
Mar 25, 2023 $0.000214
+0.86%
$2.1 million $65,056
Mar 24, 2023 $0.000212
-3.86%
$2.09 million $95,116
Mar 23, 2023 $0.00022
-2.82%
$2.17 million $109,940
Mar 22, 2023 $0.000227
+0.53%
$2.23 million $116,477
Mar 21, 2023 $0.000226
+1.13%
$2.22 million $105,501
Mar 20, 2023 $0.000223
-3.13%
$2.19 million $159,324
Mar 19, 2023 $0.00023
+2.70%
$2.27 million $95,628
Mar 18, 2023 $0.000224
-2.16%
$2.21 million $88,307
Mar 17, 2023 $0.000229
+2.56%
$2.26 million $203,300
Mar 16, 2023 $0.000224
-0.48%
$2.2 million $190,770
Mar 15, 2023 $0.000225
-4.21%
$2.2 million $173,934
Mar 14, 2023 $0.000235
-0.19%
$2.29 million $158,858
Mar 13, 2023 $0.000235
+7.51%
$2.3 million $283,910
Mar 12, 2023 $0.000219
+2.63%
$2.14 million $101,569
Mar 11, 2023 $0.000213
+1.88%
$2.08 million $205,512
Mar 10, 2023 $0.000209
+0.48%
$2.05 million $187,586
Mar 9, 2023 $0.000208
-2.29%
$2.04 million $221,160
Mar 8, 2023 $0.000213
-9.03%
$2.08 million $152,575
Mar 7, 2023 $0.000234
-4.79%
$2.29 million $325,143
Mar 6, 2023 $0.000246
-1.98%
$2.4 million $232,788
Mar 5, 2023 $0.000251
+0.28%
$2.45 million $69,745
Mar 4, 2023 $0.00025
-1.93%
$2.45 million $81,403
Mar 3, 2023 $0.000255
-3.83%
$2.49 million $225,612
Mar 2, 2023 $0.000265
-1.45%
$2.58 million $204,762
Mar 1, 2023 $0.000269
+0.82%
$2.62 million $228,861
Feb 28, 2023 $0.000267
+0.25%
$2.59 million $241,935
Feb 27, 2023 $0.000267
+1.48%
$2.59 million $178,000
Feb 26, 2023 $0.000263
-1.34%
$2.55 million $97,442