Sparkpoint Historical Data

SRK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.000227
+1.60%
$ 2.17 million $ 146,139
Jan 14, 2023 $ 0.000224
+4.90%
$ 2.13 million $ 140,682
Jan 13, 2023 $ 0.000213
-0.41%
$ 2.04 million $ 196,838
Jan 12, 2023 $ 0.000214
+1.05%
$ 2.03 million $ 113,114
Jan 11, 2023 $ 0.000211
+2.50%
$ 2.01 million $ 156,288
Jan 10, 2023 $ 0.000206
+0.48%
$ 1.96 million $ 143,428
Jan 9, 2023 $ 0.000205
+3.97%
$ 1.95 million $ 165,282
Jan 8, 2023 $ 0.000197
+4.18%
$ 1.87 million $ 154,991
Jan 7, 2023 $ 0.00019
+2.18%
$ 1.8 million $ 140,456
Jan 6, 2023 $ 0.000185
-2.25%
$ 1.76 million $ 118,092
Jan 5, 2023 $ 0.00019
-2.05%
$ 1.8 million $ 133,987
Jan 4, 2023 $ 0.000194
+7.19%
$ 1.82 million $ 160,292
Jan 3, 2023 $ 0.000181
+2.23%
$ 1.7 million $ 150,943
Jan 2, 2023 $ 0.000177
-0.69%
$ 1.66 million $ 82,034
Jan 1, 2023 $ 0.000178
+5.13%
$ 1.67 million $ 164,900
Dec 31, 2022 $ 0.000169
+0.26%
$ 1.59 million $ 64,529
Dec 30, 2022 $ 0.000169
-5.90%
$ 1.58 million $ 110,334
Dec 29, 2022 $ 0.00018
+1.03%
$ 1.68 million $ 78,629
Dec 28, 2022 $ 0.000178
-0.87%
$ 1.66 million $ 80,399
Dec 27, 2022 $ 0.000179
-1.24%
$ 1.68 million $ 60,317
Dec 26, 2022 $ 0.000181
+0.15%
$ 1.7 million $ 76,387
Dec 25, 2022 $ 0.000181
-0.59%
$ 1.69 million $ 75,190
Dec 24, 2022 $ 0.000182
-0.20%
$ 1.7 million $ 83,313
Dec 23, 2022 $ 0.000183
-1.31%
$ 1.71 million $ 153,413
Dec 22, 2022 $ 0.000185
-4.58%
$ 1.73 million $ 159,498
Dec 21, 2022 $ 0.000194
-1.00%
$ 1.82 million $ 135,030
Dec 20, 2022 $ 0.000196
+1.10%
$ 1.83 million $ 141,556
Dec 19, 2022 $ 0.000194
-1.04%
$ 1.81 million $ 118,345
Dec 18, 2022 $ 0.000196
-0.27%
$ 1.83 million $ 118,022
Dec 17, 2022 $ 0.000197
+4.15%
$ 1.84 million $ 230,920
Dec 16, 2022 $ 0.000189
-6.73%
$ 1.75 million $ 130,435
Dec 15, 2022 $ 0.000202
-3.83%
$ 1.87 million $ 131,909
Dec 14, 2022 $ 0.00021
+0.22%
$ 1.95 million $ 126,526
Dec 13, 2022 $ 0.00021
+3.67%
$ 1.94 million $ 122,762
Dec 12, 2022 $ 0.000203
-3.63%
$ 1.87 million $ 84,603
Dec 11, 2022 $ 0.00021
+5.59%
$ 1.94 million $ 119,154
Dec 10, 2022 $ 0.000199
-1.52%
$ 1.84 million $ 75,847
Dec 9, 2022 $ 0.000202
+0.79%
$ 1.87 million $ 67,623
Dec 8, 2022 $ 0.0002
+0.02%
$ 1.85 million $ 82,289
Dec 7, 2022 $ 0.0002
-4.13%
$ 1.85 million $ 90,061
Dec 6, 2022 $ 0.000209
-0.61%
$ 1.93 million $ 95,357
Dec 5, 2022 $ 0.00021
+2.89%
$ 1.94 million $ 131,731
Dec 4, 2022 $ 0.000204
-1.33%
$ 1.89 million $ 160,029
Dec 3, 2022 $ 0.000207
-0.43%
$ 1.91 million $ 66,293
Dec 2, 2022 $ 0.000208
+2.57%
$ 1.92 million $ 156,836
Dec 1, 2022 $ 0.000203
+0.29%
$ 1.87 million $ 154,960
Nov 30, 2022 $ 0.000202
-3.00%
$ 1.85 million $ 87,621
Nov 29, 2022 $ 0.000208
-2.14%
$ 1.9 million $ 201,311
Nov 28, 2022 $ 0.000213
-5.25%
$ 1.95 million $ 208,633
Nov 27, 2022 $ 0.000225
+1.11%
$ 2.05 million $ 148,251