Sparkpoint Historical Data

SRK Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $0.000211
+2.50%
$2.01 million $156,288
Jan 10, 2023 $0.000206
+0.48%
$1.96 million $143,428
Jan 9, 2023 $0.000205
+3.97%
$1.95 million $165,282
Jan 8, 2023 $0.000197
+4.18%
$1.87 million $154,991
Jan 7, 2023 $0.00019
+2.18%
$1.8 million $140,456
Jan 6, 2023 $0.000185
-2.25%
$1.76 million $118,092
Jan 5, 2023 $0.00019
-2.05%
$1.8 million $133,987
Jan 4, 2023 $0.000194
+7.19%
$1.82 million $160,292
Jan 3, 2023 $0.000181
+2.23%
$1.7 million $150,943
Jan 2, 2023 $0.000177
-0.69%
$1.66 million $82,034
Jan 1, 2023 $0.000178
+5.13%
$1.67 million $164,900
Dec 31, 2022 $0.000169
+0.26%
$1.59 million $64,529
Dec 30, 2022 $0.000169
-5.90%
$1.58 million $110,334
Dec 29, 2022 $0.00018
+1.03%
$1.68 million $78,629
Dec 28, 2022 $0.000178
-0.87%
$1.66 million $80,399
Dec 27, 2022 $0.000179
-1.24%
$1.68 million $60,317
Dec 26, 2022 $0.000181
+0.15%
$1.7 million $76,387
Dec 25, 2022 $0.000181
-0.59%
$1.69 million $75,190
Dec 24, 2022 $0.000182
-0.20%
$1.7 million $83,313
Dec 23, 2022 $0.000183
-1.31%
$1.71 million $153,413
Dec 22, 2022 $0.000185
-4.58%
$1.73 million $159,498
Dec 21, 2022 $0.000194
-1.00%
$1.82 million $135,030
Dec 20, 2022 $0.000196
+1.10%
$1.83 million $141,556
Dec 19, 2022 $0.000194
-1.04%
$1.81 million $118,345
Dec 18, 2022 $0.000196
-0.27%
$1.83 million $118,022
Dec 17, 2022 $0.000197
+4.15%
$1.84 million $230,920
Dec 16, 2022 $0.000189
-6.73%
$1.75 million $130,435
Dec 15, 2022 $0.000202
-3.83%
$1.87 million $131,909
Dec 14, 2022 $0.00021
+0.22%
$1.95 million $126,526
Dec 13, 2022 $0.00021
+3.67%
$1.94 million $122,762
Dec 12, 2022 $0.000203
-3.63%
$1.87 million $84,603
Dec 11, 2022 $0.00021
+5.59%
$1.94 million $119,154
Dec 10, 2022 $0.000199
-1.52%
$1.84 million $75,847
Dec 9, 2022 $0.000202
+0.79%
$1.87 million $67,623
Dec 8, 2022 $0.0002
+0.02%
$1.85 million $82,289
Dec 7, 2022 $0.0002
-4.13%
$1.85 million $90,061
Dec 6, 2022 $0.000209
-0.61%
$1.93 million $95,357
Dec 5, 2022 $0.00021
+2.89%
$1.94 million $131,731
Dec 4, 2022 $0.000204
-1.33%
$1.89 million $160,029
Dec 3, 2022 $0.000207
-0.43%
$1.91 million $66,293
Dec 2, 2022 $0.000208
+2.57%
$1.92 million $156,836
Dec 1, 2022 $0.000203
+0.29%
$1.87 million $154,960
Nov 30, 2022 $0.000202
-3.00%
$1.85 million $87,621
Nov 29, 2022 $0.000208
-2.14%
$1.9 million $201,311
Nov 28, 2022 $0.000213
-5.25%
$1.95 million $208,633
Nov 27, 2022 $0.000225
+1.11%
$2.05 million $148,251
Nov 26, 2022 $0.000222
-1.47%
$2.03 million $197,229
Nov 25, 2022 $0.000226
+5.23%
$2.06 million $299,111
Nov 24, 2022 $0.000215
-1.27%
$1.95 million $206,383
Nov 23, 2022 $0.000217
+2.03%
$1.98 million $198,767