Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2023 $0.000266
-1.16%
$2.58 million $94,180
Feb 24, 2023 $0.000269
-3.07%
$2.61 million $106,423
Feb 23, 2023 $0.000277
+1.99%
$2.69 million $174,193
Feb 22, 2023 $0.000271
-1.51%
$2.63 million $176,050
Feb 21, 2023 $0.000275
-4.34%
$2.67 million $218,021
Feb 20, 2023 $0.000287
+1.77%
$2.79 million $158,587
Feb 19, 2023 $0.000282
+2.82%
$2.74 million $94,408
Feb 18, 2023 $0.000274
-1.31%
$2.66 million $106,197
Feb 17, 2023 $0.000278
+7.10%
$2.69 million $166,727
Feb 16, 2023 $0.000259
-0.44%
$2.51 million $111,864
Feb 15, 2023 $0.000261
+5.62%
$2.52 million $175,464
Feb 14, 2023 $0.000247
+2.63%
$2.39 million $138,676
Feb 13, 2023 $0.00024
-5.86%
$2.31 million $126,336
Feb 12, 2023 $0.000255
+1.94%
$2.46 million $142,088
Feb 11, 2023 $0.00025
+1.34%
$2.41 million $111,232
Feb 10, 2023 $0.000248
-3.49%
$2.39 million $167,449
Feb 9, 2023 $0.000257
-10.06%
$2.48 million $181,068
Feb 8, 2023 $0.000286
-6.23%
$2.75 million $208,574
Feb 7, 2023 $0.000305
+24.75%
$2.94 million $364,813
Feb 6, 2023 $0.000245
+0.92%
$2.36 million $161,783
Feb 5, 2023 $0.000242
-2.84%
$2.33 million $91,756
Feb 4, 2023 $0.000249
-3.24%
$2.4 million $89,428
Feb 3, 2023 $0.000258
-0.94%
$2.48 million $138,395
Feb 2, 2023 $0.00026
+0.37%
$2.5 million $149,380
Feb 1, 2023 $0.000259
+2.28%
$2.49 million $209,458
Jan 31, 2023 $0.000253
-0.15%
$2.43 million $131,695
Jan 30, 2023 $0.000254
-7.35%
$2.43 million $182,379
Jan 29, 2023 $0.000274
-0.74%
$2.62 million $94,389
Jan 28, 2023 $0.000276
+3.29%
$2.64 million $158,552
Jan 27, 2023 $0.000267
-0.27%
$2.55 million $212,003
Jan 26, 2023 $0.000268
+0.79%
$2.56 million $142,584
Jan 25, 2023 $0.000266
+7.74%
$2.54 million $213,383
Jan 24, 2023 $0.000248
+0.72%
$2.37 million $337,586
Jan 23, 2023 $0.000247
+4.22%
$2.36 million $201,464
Jan 22, 2023 $0.000237
-0.50%
$2.26 million $89,739
Jan 21, 2023 $0.000238
-4.55%
$2.27 million $113,717
Jan 20, 2023 $0.000249
+1.47%
$2.38 million $176,557
Jan 19, 2023 $0.000245
+3.18%
$2.34 million $128,998
Jan 18, 2023 $0.000238
-10.47%
$2.27 million $195,747
Jan 17, 2023 $0.000265
+15.91%
$2.54 million $505,267
Jan 16, 2023 $0.000229
+0.76%
$2.19 million $164,108
Jan 15, 2023 $0.000227
+1.60%
$2.17 million $146,139
Jan 14, 2023 $0.000224
+4.90%
$2.13 million $140,682
Jan 13, 2023 $0.000213
-0.41%
$2.04 million $196,838
Jan 12, 2023 $0.000214
+1.05%
$2.03 million $113,114
Jan 11, 2023 $0.000211
+2.50%
$2.01 million $156,288
Jan 10, 2023 $0.000206
+0.48%
$1.96 million $143,428
Jan 9, 2023 $0.000205
+3.97%
$1.95 million $165,282
Jan 8, 2023 $0.000197
+4.18%
$1.87 million $154,991
Jan 7, 2023 $0.00019
+2.18%
$1.8 million $140,456