Sparkpoint Historical Data

SRK Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $0.000213
+2.82%
$1.94 million $227,218
Nov 21, 2022 $0.000206
-5.25%
$1.88 million $281,627
Nov 20, 2022 $0.000217
-1.13%
$1.98 million $204,623
Nov 19, 2022 $0.00022
+3.27%
$2 million $203,384
Nov 18, 2022 $0.000213
+2.05%
$1.94 million $315,907
Nov 17, 2022 $0.000209
-1.06%
$1.9 million $228,137
Nov 16, 2022 $0.000211
-0.91%
$1.92 million $357,264
Nov 15, 2022 $0.000213
-3.24%
$1.92 million $199,915
Nov 14, 2022 $0.00022
-2.77%
$1.99 million $372,512
Nov 13, 2022 $0.000226
-4.19%
$2.04 million $305,647
Nov 12, 2022 $0.000236
+0.76%
$2.13 million $298,465
Nov 11, 2022 $0.000234
-11.08%
$2.12 million $371,996
Nov 10, 2022 $0.000263
+13.70%
$2.38 million $349,109
Nov 9, 2022 $0.000232
-25.69%
$2.1 million $607,640
Nov 8, 2022 $0.000311
+0.76%
$2.82 million $636,865
Nov 7, 2022 $0.000309
-2.37%
$2.8 million $412,126
Nov 6, 2022 $0.000317
+1.95%
$2.87 million $618,462
Nov 5, 2022 $0.000311
-1.66%
$2.81 million $517,248
Nov 4, 2022 $0.000316
+4.54%
$2.86 million $510,893
Nov 3, 2022 $0.000302
+0.10%
$2.74 million $474,332
Nov 2, 2022 $0.000302
-2.97%
$2.73 million $829,000
Nov 1, 2022 $0.000311
-0.14%
$2.81 million $442,060
Oct 31, 2022 $0.000312
-3.66%
$2.81 million $407,831
Oct 30, 2022 $0.000324
-0.32%
$2.91 million $263,042
Oct 29, 2022 $0.000325
+1.18%
$2.92 million $499,162
Oct 28, 2022 $0.000321
-1.64%
$2.89 million $374,021
Oct 27, 2022 $0.000326
-2.41%
$2.94 million $347,419
Oct 26, 2022 $0.000334
+0.08%
$3.01 million $350,016
Oct 25, 2022 $0.000334
+3.82%
$3 million $483,999
Oct 24, 2022 $0.000322
+2.09%
$2.89 million $591,916
Oct 23, 2022 $0.000315
-0.18%
$2.83 million $480,937
Oct 22, 2022 $0.000316
+0.31%
$2.84 million $388,642
Oct 21, 2022 $0.000315
-2.74%
$2.83 million $401,777
Oct 20, 2022 $0.000323
+3.40%
$2.9 million $545,304
Oct 19, 2022 $0.000312
-2.79%
$2.8 million $465,294
Oct 18, 2022 $0.000321
+2.73%
$2.88 million $414,898
Oct 17, 2022 $0.000313
-1.16%
$2.82 million $493,080
Oct 16, 2022 $0.000317
-0.93%
$2.85 million $864,317
Oct 15, 2022 $0.00032
-0.79%
$2.88 million $1.02 million
Oct 14, 2022 $0.000322
+8.18%
$2.89 million $534,038
Oct 13, 2022 $0.000298
+2.48%
$2.67 million $286,287
Oct 12, 2022 $0.00029
-0.17%
$2.6 million $119,521
Oct 11, 2022 $0.000291
-1.05%
$2.6 million $226,405
Oct 10, 2022 $0.000294
-1.21%
$2.63 million $183,181
Oct 9, 2022 $0.000298
+0.41%
$2.66 million $181,936
Oct 8, 2022 $0.000297
-3.68%
$2.65 million $221,359
Oct 7, 2022 $0.000308
+0.53%
$2.75 million $325,976
Oct 6, 2022 $0.000306
-3.50%
$2.74 million $226,662
Oct 5, 2022 $0.000318
+0.75%
$2.84 million $264,430
Oct 4, 2022 $0.000315
+6.44%
$2.81 million $526,041