Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Native Historical Data

NATIVE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2025 $0.0000693
-9.96%
$6.93 million $698,575
Aug 9, 2025 $0.0000767
+16.41%
$7.67 million $961,007
Aug 8, 2025 $0.0000659
+12.14%
$6.59 million $784,076
Aug 7, 2025 $0.0000588
-4.35%
$5.88 million $614,757
Aug 6, 2025 $0.0000616
+9.83%
$6.16 million $619,681
Aug 5, 2025 $0.0000559
-13.98%
$5.59 million $586,946
Aug 4, 2025 $0.000065
+10.50%
$6.5 million $557,221
Aug 3, 2025 $0.0000577
+19.24%
$5.83 million $766,532
Aug 2, 2025 $0.0000487
-5.51%
$4.84 million $2.13 million
Aug 1, 2025 $0.0000519
-9.54%
$5.13 million $1.96 million
Jul 31, 2025 $0.0000575
+3.93%
$5.75 million $2 million
Jul 30, 2025 $0.0000553
-1.12%
$5.53 million $2 million
Jul 29, 2025 $0.0000559
-13.24%
$5.59 million $2.12 million
Jul 28, 2025 $0.0000645
+2.50%
$6.45 million $363,029
Jul 27, 2025 $0.0000627
+19.40%
$6.27 million $178,852
Jul 26, 2025 $0.0000531
+11.23%
$5.31 million $117,801
Jul 25, 2025 $0.0000476
-14.86%
$4.76 million $83,261
Jul 24, 2025 $0.000056
-2.24%
$5.6 million $147,711
Jul 23, 2025 $0.0000573
+27.01%
$5.73 million $261,682
Jul 22, 2025 $0.0000451
-4.94%
$4.51 million $52,825
Jul 21, 2025 $0.0000478
-3.84%
$4.78 million $116,857
Jul 20, 2025 $0.0000494
-3.66%
$4.94 million $42,031
Jul 19, 2025 $0.0000513
-3.82%
$5.13 million $36,853
Jul 18, 2025 $0.0000532
-2.92%
$5.32 million $63,834
Jul 17, 2025 $0.0000549
-8.05%
$5.49 million $143,061
Jul 16, 2025 $0.0000661
+7.48%
$6.61 million $167,836
Jul 15, 2025 $0.0000606
+1.38%
$6.06 million $60,204
Jul 14, 2025 $0.0000599
+17.23%
$5.99 million $187,963
Jul 13, 2025 $0.0000503
+6.14%
$5.03 million $102,728
Jul 12, 2025 $0.0000473
+0.80%
$4.73 million $71,535
Jul 11, 2025 $0.0000469
+4.66%
$4.69 million $155,601
Jul 10, 2025 $0.0000459
-4.41%
$4.57 million $37,342
Jul 9, 2025 $0.0000482
+8.41%
$4.82 million $22,549
Jul 8, 2025 $0.0000444
+0.69%
$4.44 million $14,120
Jul 7, 2025 $0.0000441
+4.27%
$4.41 million $27,622
Jul 6, 2025 $0.0000422
-3.60%
$4.22 million $33,806
Jul 5, 2025 $0.0000439
-3.33%
$4.39 million $31,196
Jul 4, 2025 $0.0000454
-11.24%
$4.54 million $63,142
Jul 3, 2025 $0.0000511
-0.83%
$5.11 million $19,930
Jul 2, 2025 $0.0000519
+3.44%
$5.19 million $119,254
Jul 1, 2025 $0.0000499
-8.18%
$4.99 million $44,925
Jun 30, 2025 $0.0000545
+4.47%
$5.45 million $53,799
Jun 29, 2025 $0.0000521
-9.03%
$5.21 million $85,673
Jun 28, 2025 $0.0000573
+0.06%
$5.73 million $50,160
Jun 27, 2025 $0.0000572
-15.73%
$5.72 million $224,072
Jun 26, 2025 $0.0000679
+16.79%
$6.79 million $210,019
Jun 25, 2025 $0.0000586
-9.42%
$5.86 million $102,398
Jun 24, 2025 $0.0000642
+9.75%
$6.42 million $202,221
Jun 23, 2025 $0.0000585
+26.49%
$5.85 million $190,417
Jun 22, 2025 $0.0000413
-5.67%
$4.13 million $136,764