Bitdeal Historical Data

BDL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.000422
+62.32%
$ 74,180 $ 23
May 27, 2019 $ 0.00026
+0.98%
$ 45,697 $ 4
May 18, 2019 $ 0.000147
-42.23%
$ 25,767 $ 39
May 17, 2019 $ 0.000254
+63.74%
$ 44,602 $ 41
May 16, 2019 $ 0.000155
-35.99%
$ 27,241 $ 17
May 15, 2019 $ 0.000242
-23.37%
$ 42,558 $ 22
May 11, 2019 $ 0.000271
+6.56%
$ 47,496 $ 1
May 10, 2019 $ 0.000254
-16.66%
$ 44,572 $ 1
May 9, 2019 $ 0.000305
+1.21%
$ 53,480 $ 152
May 8, 2019 $ 0.00181
+0.60%
$ 318,414 $ 2
May 7, 2019 $ 0.000233
-47.88%
$ 40,959 $ 1
May 6, 2019 $ 0.000448
-74.30%
$ 78,587 $ 1
May 4, 2019 $ 0.000277
-1.09%
$ 48,573 $ 3
May 3, 2019 $ 0.00028
+3.32%
$ 49,110 $ 3
May 2, 2019 $ 0.000271
+0.96%
$ 47,532 $ 1
Apr 30, 2019 $ 0.000316
+1.57%
$ 55,402 $ 12
Apr 29, 2019 $ 0.000311
-0.07%
$ 54,553 $ 12
Apr 27, 2019 $ 0.000418
+0.28%
$ 73,309 $ 4
Apr 26, 2019 $ 0.000416
-0.25%
$ 73,101 $ 4
Apr 25, 2019 $ 0.000417
-4.22%
$ 73,280 $ 5
Apr 17, 2019 $ 0.000364
-0.04%
$ 63,918 $ 2
Apr 16, 2019 $ 0.000364
+3.00%
$ 63,943 $ 2
Apr 6, 2019 $ 0.000351
-0.21%
$ 61,593 $ 1
Apr 5, 2019 $ 0.000352
+2.24%
$ 61,726 $ 1
Apr 4, 2019 $ 0.000344
-0.85%
$ 60,372 $ 1
Apr 3, 2019 $ 0.000347
-10.30%
$ 60,915 $ 1
Apr 2, 2019 $ 0.000387
-33.86%
$ 67,908 $ 63
Apr 1, 2019 $ 0.000585
+28.11%
$ 102,672 $ 4
Mar 30, 2019 $ 0.00146
+1.68%
$ 255,967 $ 5
Mar 29, 2019 $ 0.00144
-18.25%
$ 252,431 $ 5
Mar 24, 2019 $ 0.000442
-0.74%
$ 77,642 $ 1
Mar 23, 2019 $ 0.000446
+0.49%
$ 78,227 $ 1
Mar 22, 2019 $ 0.00125
-0.11%
$ 219,133 $ 1
Mar 21, 2019 $ 0.00125
+0.38%
$ 219,223 $ 1
Mar 19, 2019 $ 0.000443
+0.02%
$ 77,839 $ 9
Mar 18, 2019 $ 0.000443
-21.55%
$ 77,840 $ 9
Mar 17, 2019 $ 0.000564
+26.61%
$ 99,041 $ 21
Mar 16, 2019 $ 0.000446
+0.23%
$ 78,226 $ 1
Mar 15, 2019 $ 0.000514
+0.74%
$ 90,225 $ 9
Mar 14, 2019 $ 0.00051
+0.42%
$ 89,566 $ 9
Mar 13, 2019 $ 0.000508
-7.80%
$ 89,183 $ 6
Mar 12, 2019 $ 0.000551
+0.00%
$ 96,790 $ 6
Mar 11, 2019 $ 0.000509
-1.36%
$ 89,438 $ 2
Mar 10, 2019 $ 0.000517
+0.85%
$ 90,800 $ 2
Mar 7, 2019 $ 0.000594
+0.41%
$ 104,290 $ 15
Mar 6, 2019 $ 0.000591
-0.13%
$ 103,856 $ 31
Mar 5, 2019 $ 0.000592
-2.69%
$ 103,987 $ 15
Mar 4, 2019 $ 0.000609
-7.70%
$ 106,876 $ 0
Mar 3, 2019 $ 0.000659
+29.08%
$ 115,787 $ 6
Mar 2, 2019 $ 0.000548
+0.34%
$ 96,210 $ 0