Bitdeal Historical Data

BDL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $0.000422
+62.32%
$74,180 $23
May 27, 2019 $0.00026
+0.98%
$45,697 $4
May 18, 2019 $0.000147
-42.23%
$25,767 $39
May 17, 2019 $0.000254
+63.74%
$44,602 $41
May 16, 2019 $0.000155
-35.99%
$27,241 $17
May 15, 2019 $0.000242
-23.37%
$42,558 $22
May 11, 2019 $0.000271
+6.56%
$47,496 $1
May 10, 2019 $0.000254
-16.66%
$44,572 $1
May 9, 2019 $0.000305
+1.21%
$53,480 $152
May 8, 2019 $0.00181
+0.60%
$318,414 $2
May 7, 2019 $0.000233
-47.88%
$40,959 $1
May 6, 2019 $0.000448
-74.30%
$78,587 $1
May 4, 2019 $0.000277
-1.09%
$48,573 $3
May 3, 2019 $0.00028
+3.32%
$49,110 $3
May 2, 2019 $0.000271
+0.96%
$47,532 $1
Apr 30, 2019 $0.000316
+1.57%
$55,402 $12
Apr 29, 2019 $0.000311
-0.07%
$54,553 $12
Apr 27, 2019 $0.000418
+0.28%
$73,309 $4
Apr 26, 2019 $0.000416
-0.25%
$73,101 $4
Apr 25, 2019 $0.000417
-4.22%
$73,280 $5
Apr 17, 2019 $0.000364
-0.04%
$63,918 $2
Apr 16, 2019 $0.000364
+3.00%
$63,943 $2
Apr 6, 2019 $0.000351
-0.21%
$61,593 $1
Apr 5, 2019 $0.000352
+2.24%
$61,726 $1
Apr 4, 2019 $0.000344
-0.85%
$60,372 $1
Apr 3, 2019 $0.000347
-10.30%
$60,915 $1
Apr 2, 2019 $0.000387
-33.86%
$67,908 $63
Apr 1, 2019 $0.000585
+28.11%
$102,672 $4
Mar 30, 2019 $0.00146
+1.68%
$255,967 $5
Mar 29, 2019 $0.00144
-18.25%
$252,431 $5
Mar 24, 2019 $0.000442
-0.74%
$77,642 $1
Mar 23, 2019 $0.000446
+0.49%
$78,227 $1
Mar 22, 2019 $0.00125
-0.11%
$219,133 $1
Mar 21, 2019 $0.00125
+0.38%
$219,223 $1
Mar 19, 2019 $0.000443
+0.02%
$77,839 $9
Mar 18, 2019 $0.000443
-21.55%
$77,840 $9
Mar 17, 2019 $0.000564
+26.61%
$99,041 $21
Mar 16, 2019 $0.000446
+0.23%
$78,226 $1
Mar 15, 2019 $0.000514
+0.74%
$90,225 $9
Mar 14, 2019 $0.00051
+0.42%
$89,566 $9
Mar 13, 2019 $0.000508
-7.80%
$89,183 $6
Mar 12, 2019 $0.000551
+0.00%
$96,790 $6
Mar 11, 2019 $0.000509
-1.36%
$89,438 $2
Mar 10, 2019 $0.000517
+0.85%
$90,800 $2
Mar 7, 2019 $0.000594
+0.41%
$104,290 $15
Mar 6, 2019 $0.000591
-0.13%
$103,856 $31
Mar 5, 2019 $0.000592
-2.69%
$103,987 $15
Mar 4, 2019 $0.000609
-7.70%
$106,876 $0
Mar 3, 2019 $0.000659
+29.08%
$115,787 $6
Mar 2, 2019 $0.000548
+0.34%
$96,210 $0