Bitdeal Historical Data

BDL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $0.000546
+0.49%
$95,909 $0
Feb 28, 2019 $0.000544
+0.86%
$95,443 $7
Feb 27, 2019 $0.000539
+6.71%
$94,632 $2
Feb 26, 2019 $0.000505
-0.92%
$88,713 $3
Feb 25, 2019 $0.00071
+3.73%
$124,595 $0
Feb 24, 2019 $0.000684
-47.38%
$120,075 $1
Feb 23, 2019 $0.0013
+168.86%
$228,203 $13
Feb 22, 2019 $0.000484
-42.16%
$84,903 $1
Feb 21, 2019 $0.000836
-55.49%
$146,802 $0
Feb 20, 2019 $0.00188
+106.17%
$329,888 $24
Feb 19, 2019 $0.000912
+0.47%
$160,052 $0
Feb 18, 2019 $0.000907
+6.49%
$159,333 $1
Feb 17, 2019 $0.000852
+80.29%
$149,678 $17
Feb 16, 2019 $0.000473
-0.40%
$83,027 $4
Feb 14, 2019 $0.000983
+0.45%
$172,587 $0
Feb 13, 2019 $0.000979
-43.56%
$171,868 $24
Feb 12, 2019 $0.00173
+64.96%
$304,475 $3
Feb 11, 2019 $0.00105
-0.43%
$184,550 $1
Feb 10, 2019 $0.00113
-0.75%
$198,070 $0
Feb 9, 2019 $0.00114
+93.80%
$199,612 $7
Feb 8, 2019 $0.000587
+8.43%
$103,059 $7
Feb 7, 2019 $0.000541
-36.46%
$95,047 $82
Feb 6, 2019 $0.000852
-1.65%
$149,596 $6
Feb 5, 2019 $0.000866
+0.53%
$152,121 $1
Feb 4, 2019 $0.000862
-14.02%
$151,328 $159
Feb 3, 2019 $0.001
+19.24%
$176,009 $246
Feb 2, 2019 $0.00084
+60.96%
$147,488 $168
Feb 1, 2019 $0.000522
+27.12%
$91,660 $297
Jan 31, 2019 $0.000209
+0.42%
$36,776 $1
Jan 30, 2019 $0.000209
+1.45%
$36,624 $1
Jan 29, 2019 $0.000206
+48.43%
$36,108 $26
Jan 28, 2019 $0.000139
-50.22%
$24,326 $11
Jan 26, 2019 $0.000216
+0.08%
$37,852 $9
Jan 25, 2019 $0.000215
-0.43%
$37,820 $9
Jan 24, 2019 $0.000216
+0.34%
$37,991 $0
Dec 16, 2018 $0.000419
+0.67%
$73,573 $30
Dec 15, 2018 $0.000416
+1.15%
$73,099 $30
Dec 14, 2018 $0.000447
-2.45%
$78,559 $35
Dec 13, 2018 $0.000459
-3.93%
$80,521 $36
Dec 6, 2018 $0.000268
+3.35%
$47,038 $20
Dec 5, 2018 $0.000259
-33.85%
$45,504 $19
Dec 4, 2018 $0.000392
-7.91%
$68,838 $13
Nov 30, 2018 $0.000437
-0.75%
$76,811 $15
Nov 29, 2018 $0.000532
+0.00%
$93,427 $4,089
Nov 28, 2018 $0.000521
+0.00%
$91,465 $3,750
Nov 27, 2018 $0.000549
+0.00%
$96,457 $3,926
Nov 26, 2018 $0.000562
+0.00%
$98,593 $3,820
Nov 25, 2018 $0.000567
+0.00%
$99,522 $4,292
Nov 24, 2018 $0.000577
+0.00%
$101,348 $4,307
Nov 23, 2018 $0.00063
+0.00%
$110,554 $4,525