Bitdeal Historical Data

BDL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2018 $0.00174
+0.00%
$-- $6,363
Aug 13, 2018 $0.0023
+0.00%
$-- $6,339
Aug 12, 2018 $0.00223
+0.00%
$-- $6,230
Aug 11, 2018 $0.0024
+0.00%
$-- $6,446
Aug 10, 2018 $0.00231
+0.00%
$-- $6,424
Aug 9, 2018 $0.00222
+0.00%
$-- $6,496
Aug 8, 2018 $0.00242
+0.00%
$-- $7,023
Aug 7, 2018 $0.00245
+0.00%
$-- $7,019
Aug 6, 2018 $0.00245
+0.00%
$-- $7,028
Aug 5, 2018 $0.00235
+0.00%
$-- $7,279
Aug 4, 2018 $0.00237
+0.00%
$-- $7,454
Aug 3, 2018 $0.00244
+0.00%
$-- $7,615
Aug 2, 2018 $0.00245
+0.00%
$-- $7,600
Aug 1, 2018 $0.00266
+0.00%
$-- $7,943
Jul 31, 2018 $0.00285
+0.00%
$-- $8,142
Jul 30, 2018 $0.00288
+0.00%
$-- $8,202
Jul 29, 2018 $0.00293
+0.00%
$-- $8,183
Jul 28, 2018 $0.00293
+0.00%
$-- $8,018
Jul 27, 2018 $0.003
+0.00%
$-- $8,202
Jul 26, 2018 $0.00303
+0.00%
$-- $8,232
Jul 25, 2018 $0.00292
+0.00%
$-- $8,045
Jul 24, 2018 $0.00275
+0.00%
$-- $7,671
Jul 23, 2018 $0.00281
+0.00%
$-- $7,454
Jul 22, 2018 $0.0029
+0.00%
$-- $7,355
Jul 21, 2018 $0.00299
+0.00%
$-- $7,431
Jul 20, 2018 $0.00313
+0.00%
$-- $7,386
Jul 19, 2018 $0.00317
+0.00%
$-- $7,400
Jul 18, 2018 $0.00283
+0.00%
$-- $6,887
Jul 17, 2018 $0.0029
+0.00%
$-- $6,540
Jul 16, 2018 $0.00295
+0.00%
$-- $6,334
Jul 15, 2018 $0.00274
+0.00%
$-- $6,257
Jul 14, 2018 $0.00282
+0.00%
$-- $6,259
Jul 13, 2018 $0.00285
+0.00%
$-- $6,248
Jul 12, 2018 $0.00314
+0.00%
$-- $6,395
Jul 11, 2018 $0.00348
+0.00%
$-- $6,527
Jul 10, 2018 $0.00404
+0.00%
$-- $6,779
Jul 9, 2018 $0.00432
+0.00%
$-- $6,825
Jul 8, 2018 $0.0046
+0.00%
$-- $6,632
Jul 7, 2018 $0.00431
+0.00%
$-- $6,623
Jul 6, 2018 $0.00362
+0.00%
$-- $6,650
Jul 5, 2018 $0.00399
+0.00%
$-- $6,589
Jul 4, 2018 $0.00358
+0.00%
$-- $6,614
Jul 3, 2018 $0.00323
+0.00%
$-- $6,463
Jul 2, 2018 $0.00306
+0.00%
$-- $6,366
Jul 1, 2018 $0.00311
+0.00%
$-- $6,381
Jun 30, 2018 $0.0029
+0.00%
$-- $5,913
Jun 29, 2018 $0.00321
+0.00%
$-- $6,097
Jun 28, 2018 $0.00315
+0.00%
$-- $6,114
Jun 27, 2018 $0.00325
+0.00%
$-- $6,211
Jun 26, 2018 $0.00356
+0.00%
$-- $6,213