Bitdeal Historical Data

BDL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $ 0.00287
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00262
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00251
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00274
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00308
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00357
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00373
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00404
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00422
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00448
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00461
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00422
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00462
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00449
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00475
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00513
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00544
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00532
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00549
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00542
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00555
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00546
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00507
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00543
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00601
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00662
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00678
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00679
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00703
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00792
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00776
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00667
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00717
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00794
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00761
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00735
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00671
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00634
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0059
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00601
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00607
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00625
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00689
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00708
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00649
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00597
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0071
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00772
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00814
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0086
+0.00%
$ -- $ 9,840