Bitdeal Historical Data

BDL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $ 0.00783
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0091
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0105
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0118
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0117
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0122
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0115
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0136
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0167
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0153
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.013
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0154
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.017
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0179
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0181
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0216
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0242
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0244
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0246
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0263
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0281
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0308
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0347
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0414
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.04
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0407
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0437
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0413
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0367
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0333
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0316
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.033
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0344
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0416
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0419
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0455
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0504
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0453
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.053
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0613
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0614
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0587
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.067
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.071
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.077
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0786
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.08
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0788
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0772
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0807
+0.00%
$ -- $ 11,376