Bitdeal Historical Data

BDL Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $0.00797
+0.00%
$-- $9,674
May 4, 2018 $0.00936
+0.00%
$-- $9,376
May 3, 2018 $0.00552
+0.00%
$-- $9,139
May 2, 2018 $0.00472
+0.00%
$-- $9,030
May 1, 2018 $0.00453
+0.00%
$-- $9,317
Apr 30, 2018 $0.00364
+0.00%
$-- $9,368
Apr 29, 2018 $0.00317
+0.00%
$-- $9,241
Apr 28, 2018 $0.00295
+0.00%
$-- $9,233
Apr 27, 2018 $0.00273
+0.00%
$-- $8,901
Apr 26, 2018 $0.00283
+0.00%
$-- $9,254
Apr 25, 2018 $0.00284
+0.00%
$-- $9,283
Apr 24, 2018 $0.00291
+0.00%
$-- $8,889
Apr 23, 2018 $0.00285
+0.00%
$-- $8,889
Apr 22, 2018 $0.00283
+0.00%
$-- $8,810
Apr 21, 2018 $0.00262
+0.00%
$-- $8,424
Apr 20, 2018 $0.00246
+0.00%
$-- $8,217
Apr 19, 2018 $0.00253
+0.00%
$-- $8,047
Apr 18, 2018 $0.00262
+0.00%
$-- $8,053
Apr 17, 2018 $0.00295
+0.00%
$-- $8,093
Apr 16, 2018 $0.003
+0.00%
$-- $8,181
Apr 15, 2018 $0.00311
+0.00%
$-- $7,992
Apr 14, 2018 $0.0033
+0.00%
$-- $7,971
Apr 13, 2018 $0.00215
+0.00%
$-- $7,301
Apr 12, 2018 $0.00207
+0.00%
$-- $6,878
Apr 11, 2018 $0.00192
+0.00%
$-- $6,787
Apr 10, 2018 $0.00207
+0.00%
$-- $6,929
Apr 9, 2018 $0.00242
+0.00%
$-- $7,000
Apr 8, 2018 $0.00299
+0.00%
$-- $6,890
Apr 7, 2018 $0.00312
+0.00%
$-- $6,685
Apr 6, 2018 $0.00331
+0.00%
$-- $6,790
Apr 5, 2018 $0.00368
+0.00%
$-- $7,155
Apr 4, 2018 $0.00383
+0.00%
$-- $7,347
Apr 3, 2018 $0.00344
+0.00%
$-- $7,005
Apr 2, 2018 $0.00374
+0.00%
$-- $6,848
Apr 1, 2018 $0.0039
+0.00%
$-- $7,035
Mar 31, 2018 $0.00391
+0.00%
$-- $6,951
Mar 30, 2018 $0.00419
+0.00%
$-- $7,605
Mar 29, 2018 $0.00463
+0.00%
$-- $7,956
Mar 28, 2018 $0.00503
+0.00%
$-- $8,016
Mar 27, 2018 $0.00525
+0.00%
$-- $8,268
Mar 26, 2018 $0.00581
+0.00%
$-- $8,585
Mar 25, 2018 $0.00597
+0.00%
$-- $8,900
Mar 24, 2018 $0.0056
+0.00%
$-- $8,567
Mar 23, 2018 $0.00546
+0.00%
$-- $8,835
Mar 22, 2018 $0.00552
+0.00%
$-- $9,023
Mar 21, 2018 $0.00595
+0.00%
$-- $8,648
Mar 20, 2018 $0.00664
+0.00%
$-- $8,363
Mar 19, 2018 $0.00633
+0.00%
$-- $7,689
Mar 18, 2018 $0.00728
+0.00%
$-- $8,136
Mar 17, 2018 $0.00798
+0.00%
$-- $8,335