Silly Duck Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0056
-0.32%
$ 545.07 million $ 15,013
Aug 20, 2025 $ 0.00561
+4.02%
$ 562.17 million $ 22,109
Aug 19, 2025 $ 0.00539
+3.16%
$ 535.48 million $ 31,008
Aug 18, 2025 $ 0.00523
+1.91%
$ 522.78 million $ 2,187
Aug 17, 2025 $ 0.00513
-1.74%
$ 512.98 million $ 10,924
Aug 16, 2025 $ 0.00522
+2.47%
$ 522.08 million $ 9,273
Aug 15, 2025 $ 0.0051
-0.80%
$ 509.48 million $ 22,331
Aug 14, 2025 $ 0.00514
+3.84%
$ 513.58 million $ 26,367
Aug 13, 2025 $ 0.00495
-0.68%
$ 494.59 million $ 12,656
Aug 12, 2025 $ 0.00498
-4.30%
$ 497.99 million $ 4,124
Aug 11, 2025 $ 0.00521
-1.81%
$ 520.78 million $ 29,906
Aug 10, 2025 $ 0.00527
-3.58%
$ 527.28 million $ 14,105
Aug 9, 2025 $ 0.00548
+6.43%
$ 548.07 million $ 95,037
Aug 8, 2025 $ 0.00515
+2.41%
$ 514.58 million $ 49,244
Aug 7, 2025 $ 0.00504
+6.88%
$ 503.48 million $ 83,509
Aug 6, 2025 $ 0.00472
+0.83%
$ 471.59 million $ 34,361
Aug 5, 2025 $ 0.00468
-1.47%
$ 467.59 million $ 37,418
Aug 4, 2025 $ 0.00474
-2.16%
$ 474.39 million $ 83,815
Aug 3, 2025 $ 0.00488
+15.95%
$ 486.29 million $ 175,716
Aug 2, 2025 $ 0.00421
-2.37%
$ 421.4 million $ 89,617
Aug 1, 2025 $ 0.00438
-22.30%
$ 431.8 million $ 139,569
Jul 31, 2025 $ 0.00565
+1.82%
$ 564.87 million $ 54,379
Jul 30, 2025 $ 0.00555
+1.30%
$ 555.07 million $ 32,650
Jul 29, 2025 $ 0.00548
+1.29%
$ 548.07 million $ 57,796
Jul 28, 2025 $ 0.00541
+13.54%
$ 540.68 million $ 72,613
Jul 27, 2025 $ 0.00476
-0.21%
$ 476.09 million $ 29,692
Jul 24, 2025 $ 0.00607
+14.82%
$ -- $ 87,541
Jul 23, 2025 $ 0.0053
-2.71%
$ 530.38 million $ 49,567
Jul 22, 2025 $ 0.00545
+5.07%
$ 545.37 million $ 55,420
Jul 21, 2025 $ 0.00519
+12.34%
$ 518.78 million $ 56,643
Jul 20, 2025 $ 0.00462
-0.69%
$ 462.19 million $ 21,536
Jul 19, 2025 $ 0.00466
+2.11%
$ 465.49 million $ 26,173
Jul 18, 2025 $ 0.00456
+1.56%
$ 455.7 million $ 33,881
Jul 17, 2025 $ 0.00448
+2.68%
$ 448.1 million $ 38,693
Jul 16, 2025 $ 0.00436
+6.21%
$ 436.1 million $ 40,250
Jul 15, 2025 $ 0.00411
-1.49%
$ 411.01 million $ 27,559
Jul 14, 2025 $ 0.00417
-0.07%
$ 417.3 million $ 30,823
Jun 13, 2025 $ 0.00267
+2.50%
$ -- $ 4,181
Jun 12, 2025 $ 0.0026
+1.40%
$ 260.34 million $ 3,313
Jun 11, 2025 $ 0.00257
-2.51%
$ 256.74 million $ 7,401
Jun 10, 2025 $ 0.00263
+0.15%
$ 263.34 million $ 3,256
Jun 9, 2025 $ 0.00263
+1.35%
$ 262.94 million $ 2,513
Jun 8, 2025 $ 0.00259
+1.29%
$ 259.44 million $ 2,201
Jun 7, 2025 $ 0.00256
-1.80%
$ 256.14 million $ 854
Jun 6, 2025 $ 0.00261
+4.99%
$ 260.84 million $ 4,474
Jun 5, 2025 $ 0.00248
-4.86%
$ 248.44 million $ 5,284
Jun 4, 2025 $ 0.00261
+0.54%
$ 261.14 million $ 2,571
Jun 3, 2025 $ 0.0026
-1.18%
$ 259.74 million $ 12,798
Jun 2, 2025 $ 0.00263
+0.92%
$ 262.84 million $ 50,936
Jun 1, 2025 $ 0.0026
-0.42%
$ 260.44 million $ 51,329