PsyDAO Token Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.00309
-3.01%
$137,564 $605
Jun 25, 2026 $0.00318
+1.59%
$141,758 $705
Jun 24, 2026 $0.00314
-2.79%
$139,923 $226
Jun 23, 2026 $0.00322
-1.21%
$143,148 $2,520
Jun 22, 2026 $0.00326
-1.96%
$144,982 $967
Jun 21, 2026 $0.00332
-3.32%
$147,819 $123
Jun 20, 2026 $0.00344
-2.24%
$153,319 $444
Jun 19, 2026 $0.00353
-2.20%
$157,015 $439
Jun 18, 2026 $0.00358
+0.95%
$159,587 $2,037
Jun 17, 2026 $0.00359
+7.43%
$159,642 $2,046
Jun 16, 2026 $0.00335
-0.34%
$149,114 $217
Jun 15, 2026 $0.00334
-0.96%
$148,915 $709
Jun 14, 2026 $0.00338
+1.32%
$150,650 $49
Jun 13, 2026 $0.00334
+5.16%
$148,866 $276
Jun 12, 2026 $0.00318
-3.62%
$141,629 $219
Jun 11, 2026 $0.0033
+6.53%
$146,892 $1,007
Jun 10, 2026 $0.0031
-3.20%
$137,997 $394
Jun 9, 2026 $0.00319
-4.92%
$142,207 $979
Jun 8, 2026 $0.00335
+9.29%
$149,356 $2,315
Jun 7, 2026 $0.00308
+7.55%
$137,253 $325
Jun 6, 2026 $0.00287
-1.64%
$127,864 $97
Jun 5, 2026 $0.00289
-9.45%
$128,812 $126
Jun 4, 2026 $0.00323
-10.80%
$143,679 $1,610
Jun 3, 2026 $0.00363
+1.71%
$161,583 $1,241
Jun 2, 2026 $0.00354
-1.66%
$157,426 $4,362
Jun 1, 2026 $0.00359
+2.66%
$159,636 $168
May 31, 2026 $0.00348
+0.57%
$154,923 $575
May 30, 2026 $0.00346
-2.12%
$154,041 $461
May 29, 2026 $0.00353
+3.02%
$157,148 $473
May 28, 2026 $0.00343
-0.47%
$152,538 $208
May 27, 2026 $0.00364
-1.57%
$162,102 $759
May 26, 2026 $0.00371
-3.46%
$165,013 $1,587
May 25, 2026 $0.00387
+2.72%
$-- $348
May 24, 2026 $0.00373
-3.62%
$166,145 $197
May 23, 2026 $0.00376
+0.79%
$167,336 $147
May 22, 2026 $0.00378
-2.75%
$168,253 $485
May 21, 2026 $0.00389
-1.00%
$173,094 $318
May 20, 2026 $0.00392
+3.83%
$174,725 $1,229
May 19, 2026 $0.00379
-7.70%
$168,654 $1,202
May 18, 2026 $0.0041
+1.33%
$182,495 $2,161
May 17, 2026 $0.00407
-4.60%
$181,398 $663
May 16, 2026 $0.00428
-2.55%
$190,467 $116
May 15, 2026 $0.00439
-8.88%
$195,584 $655
May 14, 2026 $0.00485
-5.91%
$215,911 $2,052
May 13, 2026 $0.00515
-7.05%
$229,261 $1,875
May 12, 2026 $0.00553
-0.68%
$246,420 $2,067
May 11, 2026 $0.00558
-10.55%
$248,502 $2,938
May 10, 2026 $0.00625
-4.85%
$278,263 $2,519
May 9, 2026 $0.00656
+6.24%
$291,987 $8,186
May 8, 2026 $0.00616
+7.44%
$274,226 $4,492