PsyDAO Token Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.00416
-4.85%
$ 184,512 $ 27
Feb 9, 2026 $ 0.00437
+1.78%
$ 195,776 $ 56
Feb 8, 2026 $ 0.00428
-2.64%
$ 191,846 $ 405
Feb 7, 2026 $ 0.0044
-0.49%
$ 197,117 $ 242
Feb 6, 2026 $ 0.00443
+8.35%
$ 198,153 $ 417
Feb 5, 2026 $ 0.00466
+0.00%
$ -- $ 82
Feb 1, 2026 $ 0.00537
+0.00%
$ -- $ 303
Jan 31, 2026 $ 0.00562
-0.76%
$ -- $ 622
Jan 30, 2026 $ 0.00608
-2.35%
$ -- $ 1,097
Jan 29, 2026 $ 0.00624
-13.29%
$ 398,357 $ 1,263
Jan 28, 2026 $ 0.00735
-3.27%
$ 469,675 $ 1,376
Jan 27, 2026 $ 0.00761
-4.53%
$ 485,989 $ 3,359
Jan 26, 2026 $ 0.00801
+1.75%
$ 511,804 $ 420
Jan 25, 2026 $ 0.00778
-10.99%
$ 497,003 $ 959
Jan 24, 2026 $ 0.00876
+2.98%
$ 559,538 $ 375
Jan 23, 2026 $ 0.00849
+0.55%
$ 542,156 $ 2,941
Jan 22, 2026 $ 0.00845
-13.39%
$ 539,986 $ 8,489
Jan 21, 2026 $ 0.00982
+2.01%
$ 627,367 $ 1,316
Jan 20, 2026 $ 0.00981
-4.83%
$ 627,031 $ 3,246
Jan 19, 2026 $ 0.0103
-0.39%
$ 658,708 $ 2,010
Jan 18, 2026 $ 0.0104
+6.21%
$ 664,527 $ 5,920
Jan 17, 2026 $ 0.00982
-0.27%
$ 627,645 $ 1,657
Jan 16, 2026 $ 0.00986
+3.11%
$ 630,212 $ 3,957
Jan 15, 2026 $ 0.00964
-1.54%
$ 615,863 $ 573
Jan 14, 2026 $ 0.00991
-0.21%
$ 633,315 $ 219
Jan 13, 2026 $ 0.0092
+0.00%
$ -- $ 69
Jan 12, 2026 $ 0.00915
-3.18%
$ -- $ 629
Jan 11, 2026 $ 0.00929
-0.32%
$ -- $ 503
Jan 9, 2026 $ 0.00946
+0.52%
$ -- $ 106
Jan 8, 2026 $ 0.00941
-3.85%
$ 601,146 $ 318
Jan 7, 2026 $ 0.00978
-7.44%
$ 624,960 $ 5,045
Jan 6, 2026 $ 0.0106
-1.32%
$ 674,114 $ 1,011
Jan 5, 2026 $ 0.0107
-0.46%
$ 682,898 $ 1,726
Jan 4, 2026 $ 0.0108
+6.48%
$ 688,230 $ 2,014
Jan 3, 2026 $ 0.0101
-0.39%
$ 646,775 $ 341
Jan 2, 2026 $ 0.0102
+4.13%
$ 649,416 $ 83
Jan 1, 2026 $ 0.00977
+2.82%
$ 623,568 $ 1,538
Dec 31, 2025 $ 0.00958
-0.44%
$ 605,643 $ 571
Dec 30, 2025 $ 0.00957
-0.64%
$ 613,857 $ 253
Dec 29, 2025 $ 0.00968
-1.96%
$ 615,067 $ 559
Dec 28, 2025 $ 0.00979
-2.63%
$ 627,682 $ 233
Dec 21, 2025 $ 0.00974
-1.55%
$ -- $ 135
Dec 20, 2025 $ 0.00991
+0.58%
$ 630,206 $ 137
Dec 19, 2025 $ 0.00986
+7.04%
$ 629,058 $ 507
Dec 18, 2025 $ 0.00929
-3.92%
$ 588,513 $ 391
Dec 17, 2025 $ 0.00965
-5.55%
$ 618,001 $ 265
Dec 16, 2025 $ 0.0103
-3.06%
$ 651,226 $ 1,644
Dec 15, 2025 $ 0.0105
-5.57%
$ 675,776 $ 59
Dec 14, 2025 $ 0.0111
-4.13%
$ 711,070 $ 1,031
Dec 13, 2025 $ 0.0116
+0.81%
$ 740,609 $ 1,028