PsyDAO Token Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.00334
+0.82%
$ 148,859 $ 241
Jun 22, 2 AM $ 0.00333
-0.63%
$ 148,076 $ 182
Jun 22, 1 AM $ 0.00336
+0.65%
$ 149,380 $ 183
Jun 22, 12 AM $ 0.00333
+0.22%
$ 148,212 $ 182
Jun 21, 11 PM $ 0.00332
+0.34%
$ 147,819 $ 123
Jun 21, 10 PM $ 0.0033
-0.67%
$ 146,992 $ 62
Jun 21, 9 PM $ 0.00332
-0.43%
$ 147,957 $ 62
Jun 21, 8 PM $ 0.00335
-0.21%
$ 149,228 $ 62
Jun 21, 7 PM $ 0.00337
+0.00%
$ 149,899 $ 63
Jun 21, 6 PM $ 0.00337
-0.08%
$ 150,177 $ 63
Jun 21, 5 PM $ 0.00338
-0.84%
$ 150,529 $ 63
Jun 21, 4 PM $ 0.0034
-0.45%
$ 151,524 $ 64
Jun 21, 3 PM $ 0.00344
+0.16%
$ 153,196 $ 64
Jun 21, 2 PM $ 0.00341
+1.10%
$ 151,600 $ 64
Jun 21, 1 PM $ 0.00338
+0.52%
$ 150,510 $ 63
Jun 21, 12 PM $ 0.00334
+0.00%
$ 148,818 $ 63
Jun 21, 8 AM $ 0.00334
-0.90%
$ 148,490 $ 63
Jun 21, 7 AM $ 0.00336
+0.17%
$ 149,725 $ 63
Jun 21, 6 AM $ 0.00337
+0.46%
$ 149,982 $ 63
Jun 21, 5 AM $ 0.00337
+0.72%
$ 150,021 $ 63
Jun 21, 4 AM $ 0.00336
-0.60%
$ 149,761 $ 124
Jun 21, 3 AM $ 0.00339
+0.06%
$ 151,063 $ 262
Jun 21, 2 AM $ 0.00338
-1.91%
$ 150,414 $ 262
Jun 21, 1 AM $ 0.00344
-1.95%
$ 153,173 $ 318
Jun 21, 12 AM $ 0.00349
+1.72%
$ 155,523 $ 430
Jun 20, 11 PM $ 0.00344
-0.47%
$ 153,319 $ 444
Jun 20, 10 PM $ 0.00346
+0.23%
$ 153,918 $ 448
Jun 20, 9 PM $ 0.00345
-0.20%
$ 153,614 $ 446
Jun 20, 8 PM $ 0.00346
-0.34%
$ 153,922 $ 447
Jun 20, 7 PM $ 0.00348
-0.35%
$ 154,803 $ 449
Jun 20, 6 PM $ 0.00349
+0.63%
$ 155,356 $ 451
Jun 20, 5 PM $ 0.00345
-1.71%
$ 153,814 $ 449
Jun 20, 4 PM $ 0.00352
+2.69%
$ 156,575 $ 455
Jun 20, 3 PM $ 0.00342
+1.32%
$ 152,305 $ 443
Jun 20, 2 PM $ 0.00335
+0.50%
$ 149,157 $ 437
Jun 20, 1 PM $ 0.00334
-0.10%
$ 148,726 $ 431
Jun 20, 12 PM $ 0.00335
+0.07%
$ 149,048 $ 901
Jun 20, 11 AM $ 0.00335
-0.09%
$ 149,107 $ 901
Jun 20, 10 AM $ 0.00335
-0.82%
$ 149,312 $ 902
Jun 20, 9 AM $ 0.00338
+0.00%
$ 150,471 $ 905
Jun 20, 8 AM $ 0.00338
-0.60%
$ 150,559 $ 974
Jun 20, 7 AM $ 0.00339
-0.93%
$ 150,856 $ 975
Jun 20, 6 AM $ 0.00342
+0.00%
$ 152,055 $ 966
Jun 20, 5 AM $ 0.00343
+0.81%
$ 152,652 $ 980
Jun 20, 4 AM $ 0.00341
-0.08%
$ 151,678 $ 978
Jun 20, 3 AM $ 0.00337
-1.57%
$ 149,984 $ 967
Jun 20, 2 AM $ 0.00343
-1.30%
$ 152,697 $ 914
Jun 20, 1 AM $ 0.00347
-0.96%
$ 154,430 $ 699
Jun 20, 12 AM $ 0.00351
-0.49%
$ 156,066 $ 539
Jun 19, 11 PM $ 0.00353
+1.38%
$ 157,015 $ 439