PsyDAO Token Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.00282
+0.00%
$112,026 $192
Aug 10, 11 AM $0.0028
+0.00%
$111,429 $135
Aug 10, 9 AM $0.00279
+0.68%
$110,659 $78
Aug 9, 6 AM $0.00274
+0.00%
$108,691 $95
Aug 9, 5 AM $0.00271
+0.72%
$107,762 $38
Aug 7, 10 PM $0.00268
+0.00%
$106,598 $218
Aug 7, 7 PM $0.00266
+0.00%
$105,746 $212
Aug 7, 2 AM $0.00263
+0.00%
$104,332 $210
Aug 7, 1 AM $0.00261
+0.00%
$103,544 $210
Aug 6, 11 PM $0.0026
+0.35%
$103,239 $191
Aug 6, 10 PM $0.00259
-0.85%
$102,995 $164
Aug 6, 7 PM $0.00263
+0.00%
$104,325 $74
Aug 6, 5 PM $0.00264
+0.00%
$104,952 $75
Aug 6, 1 AM $0.00265
+0.00%
$105,437 $679
Aug 5, 6 PM $0.00268
+0.00%
$106,296 $806
Aug 5, 4 PM $0.00264
+0.00%
$104,926 $765
Aug 5, 2 PM $0.00262
+0.00%
$104,223 $712
Aug 5, 7 AM $0.0026
+0.00%
$103,268 $654
Aug 5, 6 AM $0.00262
-1.75%
$104,159 $597
Aug 5, 5 AM $0.00268
+0.74%
$106,305 $421
Aug 5, 4 AM $0.00264
+0.71%
$104,904 $372
Aug 5, 3 AM $0.00259
+0.00%
$103,084 $216
Aug 5, 2 AM $0.00258
+0.00%
$102,482 $177
Aug 5, 1 AM $0.00255
+0.87%
$101,408 $120
Aug 4, 8 PM $0.00254
+0.00%
$100,868 $56
Aug 4, 7 PM $0.00253
+0.00%
$100,575 $6
Aug 3, 8 PM $0.0025
+0.00%
$99,268 $45
Aug 1, 3 PM $0.00252
+0.00%
$100,052 $25
Jul 29, 6 AM $0.00257
-1.01%
$102,093 $193
Jul 29, 4 AM $0.00259
+0.00%
$102,780 $166
Jul 29, 1 AM $0.0026
+0.00%
$103,113 $143
Jul 28, 11 PM $0.00261
+0.00%
$103,476 $1,612
Jul 28, 10 PM $0.00264
+0.00%
$104,711 $1,696
Jul 28, 9 PM $0.00265
-0.20%
$104,902 $1,678
Jul 28, 6 PM $0.00265
+0.00%
$105,036 $1,639
Jul 28, 1 PM $0.00262
+0.00%
$103,740 $1,599
Jul 27, 11 PM $0.00259
-14.84%
$102,873 $1,479
Jul 27, 4 PM $0.00314
+0.00%
$124,548 $126
Jul 27, 11 AM $0.00321
+0.00%
$127,132 $165
Jul 27, 10 AM $0.00321
+0.00%
$127,298 $138
Jul 27, 8 AM $0.00322
+0.00%
$127,598 $109
Jul 27, 7 AM $0.00324
+0.00%
$128,507 $90
Jul 26, 6 PM $0.00316
+0.00%
$125,096 $156
Jul 26, 4 PM $0.00317
+0.00%
$125,668 $145
Jul 26, 3 PM $0.00318
+0.00%
$126,040 $123
Jul 26, 5 AM $0.00314
+0.00%
$124,504 $118
Jul 26, 4 AM $0.00314
+0.00%
$124,673 $99
Jul 26, 3 AM $0.00315
+0.00%
$124,917 $83
Jul 25, 9 PM $0.00314
+0.00%
$124,432 $94
Jul 25, 7 PM $0.00315
+0.00%
$125,037 $70