Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyDAO Token Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 3 PM $0.00344
-1.02%
$136,971 $626
Sep 30, 2 PM $0.00344
-1.29%
$136,798 $757
Sep 30, 8 AM $0.00342
+0.86%
$136,141 $1,312
Sep 29, 8 PM $0.0034
+0.72%
$135,256 $1,179
Sep 29, 5 PM $0.00339
+1.15%
$134,965 $942
Sep 29, 2 PM $0.00353
-1.27%
$140,400 $978
Sep 29, 9 AM $0.00346
+2.60%
$137,649 $593
Sep 28, 3 PM $0.00328
+0.51%
$130,686 $528
Sep 28, 1 PM $0.00334
-0.19%
$132,767 $422
Sep 28, 12 PM $0.00338
+0.00%
$134,541 $364
Sep 28, 9 AM $0.0033
-1.13%
$131,186 $314
Sep 28, 7 AM $0.0033
+1.41%
$131,448 $268
Sep 28, 6 AM $0.00333
+1.14%
$132,377 $186
Sep 28, 5 AM $0.00334
-0.28%
$132,829 $90
Sep 28, 3 AM $0.00336
-1.08%
$133,731 $82
Sep 27, 4 AM $0.00343
+0.97%
$136,461 $268
Sep 27, 3 AM $0.00345
+0.87%
$137,207 $186
Sep 26, 8 PM $0.00344
+0.52%
$137,047 $170
Sep 26, 1 AM $0.00351
+0.00%
$139,928 $1,041
Sep 25, 10 PM $0.00347
+0.87%
$138,234 $988
Sep 25, 1 PM $0.00357
+3.39%
$142,093 $837
Sep 24, 11 PM $0.0034
+0.00%
$135,434 $419
Sep 24, 3 PM $0.00339
-0.94%
$135,100 $1,177
Sep 24, 10 AM $0.00326
+0.42%
$129,747 $823
Sep 24, 5 AM $0.00328
+0.62%
$130,666 $783
Sep 24, 4 AM $0.00322
-0.78%
$128,297 $523
Sep 23, 7 PM $0.00319
+0.97%
$126,975 $311
Sep 23, 7 AM $0.00336
-0.79%
$133,652 $222
Sep 23, 2 AM $0.00333
+0.14%
$132,746 $139
Sep 23, 1 AM $0.00334
+0.90%
$132,900 $96
Sep 23, 12 AM $0.00335
-1.36%
$133,414 $54
Sep 20, 9 AM $0.00307
+0.00%
$122,353 $62
Sep 19, 11 AM $0.00318
+0.98%
$126,712 $227
Sep 19, 6 AM $0.00309
+1.02%
$-- $275
Sep 18, 7 PM $0.00313
+0.77%
$124,434 $378
Sep 18, 10 AM $0.00304
-1.06%
$120,976 $216
Sep 18, 4 AM $0.00298
+1.00%
$118,724 $104
Sep 15, 11 PM $0.00287
-0.99%
$114,110 $78
Sep 11, 6 PM $0.00292
-1.02%
$116,355 $341
Sep 11, 9 AM $0.00288
-0.34%
$114,678 $159
Sep 10, 9 PM $0.00288
+0.83%
$114,626 $499
Sep 10, 7 PM $0.00289
+0.97%
$115,238 $442
Sep 10, 6 PM $0.00293
+0.00%
$116,455 $223
Sep 10, 8 AM $0.0029
-1.19%
$115,624 $478
Sep 10, 12 AM $0.00291
+1.21%
$115,808 $538
Sep 9, 10 PM $0.00291
-0.63%
$115,858 $351
Sep 9, 9 PM $0.00295
+1.02%
$117,612 $279
Sep 9, 4 PM $0.00301
+1.45%
$119,884 $173
Sep 9, 5 AM $0.00304
+0.70%
$121,162 $320
Sep 9, 3 AM $0.00304
-0.04%
$120,997 $265