Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PsyDAO Token Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.0299
-14.94%
$1.94 million $26,443
Oct 6 $0.0457
-32.73%
$2.37 million $175,995
Sep 29 $0.0676
+2.91%
$-- $86,907
Sep 22 $0.0632
-15.95%
$2.82 million $189,009
Sep 15 $0.0786
+12.01%
$3.22 million $399,560
Sep 8 $0.0694
+8.17%
$2.99 million $413,761
Sep 1 $0.0661
-6.86%
$2.75 million $395,286
Aug 25 $0.0715
-22.49%
$3 million $629,003
Aug 18 $0.0912
+78.49%
$3.84 million $516,316
Aug 11 $0.0513
+7.70%
$2.11 million $236,540
Aug 4 $0.0464
+56.43%
$1.88 million $99,915
Jul 28 $0.0286
+0.14%
$1.15 million $12,204
Jul 21 $0.0371
-5.92%
$-- $10,310
Jul 14 $0.0383
+8.86%
$1.49 million $35,499
Jul 7 $0.0339
+21.16%
$1.31 million $25,357
Jun 30 $0.0263
-24.45%
$1.04 million $39,161
Jun 23 $0.0337
+6.05%
$1.31 million $22,748
Jun 16 $0.041
-11.19%
$1.19 million $25,612
Jun 9 $0.0475
-36.05%
$1.75 million $109,972
Jun 2 $0.0755
-15.00%
$2.82 million $162,554
May 26 $0.0889
+134.65%
$9.1 million $106,518
May 19 $0.0398
-4.76%
$3.87 million $7,926
May 12 $0.041
+0.61%
$4.19 million $9,045
May 5 $0.0389
+56.13%
$4.16 million $7,825
Apr 28 $0.0264
+1.44%
$2.55 million $2,397
Download