PsyDAO Token Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.0912
+78.49%
$3.84 million $516,316
Aug 11 $0.0513
+7.70%
$2.11 million $236,540
Aug 4 $0.0464
+56.43%
$1.88 million $99,915
Jul 28 $0.0286
+0.14%
$1.15 million $12,204
Jul 21 $0.0371
-5.92%
$-- $10,310
Jul 14 $0.0383
+8.86%
$1.49 million $35,499
Jul 7 $0.0339
+21.16%
$1.31 million $25,357
Jun 30 $0.0263
-24.45%
$1.04 million $39,161
Jun 23 $0.0337
+6.05%
$1.31 million $22,748
Jun 16 $0.041
-11.19%
$1.19 million $25,612
Jun 9 $0.0475
-36.05%
$1.75 million $109,972
Jun 2 $0.0755
-15.00%
$2.82 million $162,554
May 26 $0.0889
+134.65%
$9.1 million $106,518
May 19 $0.0398
-4.76%
$3.87 million $7,926
May 12 $0.041
+0.61%
$4.19 million $9,045
May 5 $0.0389
+56.13%
$4.16 million $7,825
Apr 28 $0.0264
+1.44%
$2.55 million $2,397
Download