Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyDAO Token Historical Data

PSY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 PM $0.00366
-1.64%
$162,845 $1,625
Apr 20, 10 PM $0.00372
-0.84%
$165,455 $1,629
Apr 20, 9 PM $0.00375
+0.03%
$167,079 $1,642
Apr 20, 7 AM $0.00385
+0.00%
$171,367 $880
Apr 20, 12 AM $0.0039
+0.00%
$173,523 $1,367
Apr 19, 4 PM $0.00407
+0.00%
$181,112 $3,177
Apr 19, 3 PM $0.00411
+0.00%
$182,891 $3,102
Apr 19, 7 AM $0.00395
+0.00%
$175,836 $2,786
Apr 19, 6 AM $0.00393
+0.00%
$175,036 $2,729
Apr 19, 4 AM $0.00392
+0.00%
$174,443 $2,664
Apr 19, 1 AM $0.00401
-1.11%
$178,564 $3,123
Apr 19, 12 AM $0.0041
-0.71%
$182,450 $3,047
Apr 18, 11 PM $0.004
+3.24%
$177,966 $2,701
Apr 18, 9 PM $0.00375
+0.00%
$166,914 $2,081
Apr 18, 6 PM $0.00357
+1.43%
$158,967 $1,785
Apr 18, 12 PM $0.00352
-0.25%
$156,580 $1,835
Apr 18, 11 AM $0.00355
-0.42%
$157,977 $2,120
Apr 18, 10 AM $0.00361
+0.00%
$160,837 $2,307
Apr 18, 9 AM $0.00362
-0.22%
$161,073 $2,706
Apr 18, 3 AM $0.00373
+0.00%
$165,990 $3,120
Apr 18, 2 AM $0.00374
-0.81%
$166,525 $3,327
Apr 18, 1 AM $0.00376
+4.86%
$167,491 $3,620
Apr 18, 12 AM $0.00362
-1.96%
$161,188 $3,475
Apr 17, 8 PM $0.0038
+0.00%
$169,225 $3,542
Apr 17, 7 PM $0.00382
+0.08%
$169,997 $3,490
Apr 17, 10 AM $0.00373
-1.67%
$165,845 $5,013
Apr 17, 9 AM $0.00385
-1.17%
$171,226 $4,851
Apr 17, 8 AM $0.00391
+0.00%
$174,003 $4,855
Apr 17, 4 AM $0.00399
+0.00%
$177,443 $7,577
Apr 17, 3 AM $0.00397
+1.80%
$176,671 $8,315
Apr 17, 2 AM $0.00389
-2.17%
$173,123 $8,944
Apr 17, 1 AM $0.00402
-2.77%
$179,033 $9,797
Apr 17, 12 AM $0.00411
+1.86%
$182,978 $10,131
Apr 16, 9 PM $0.00403
-0.29%
$179,631 $11,721
Apr 16, 5 PM $0.00399
-0.07%
$177,537 $14,606
Apr 16, 4 PM $0.00415
+0.09%
$184,642 $14,297
Apr 16, 3 PM $0.00411
+0.80%
$183,170 $14,357
Apr 16, 2 PM $0.00411
-2.25%
$183,121 $14,249
Apr 16, 1 PM $0.00423
+1.37%
$188,263 $14,502
Apr 16, 12 PM $0.00414
+3.63%
$184,526 $14,155
Apr 16, 11 AM $0.00404
+2.05%
$179,662 $14,138
Apr 16, 10 AM $0.00394
+0.00%
$175,482 $14,331
Apr 16, 9 AM $0.00392
-2.48%
$174,366 $14,968
Apr 16, 8 AM $0.00401
-3.54%
$178,593 $15,706
Apr 16, 7 AM $0.00413
-1.19%
$183,955 $14,708
Apr 16, 6 AM $0.00417
+1.41%
$185,826 $14,606
Apr 16, 5 AM $0.0041
-8.89%
$182,346 $14,027
Apr 16, 4 AM $0.00448
-2.55%
$199,359 $13,077
Apr 16, 3 AM $0.00453
+5.25%
$201,543 $12,475
Apr 16, 2 AM $0.00432
+5.98%
$192,429 $11,316