PsyDAO Token Historical Data

PSY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0258
-0.43%
$ 1.64 million $ 2,457
Nov 3, 7 AM $ 0.026
+3.18%
$ 1.65 million $ 2,493
Nov 3, 6 AM $ 0.0254
-0.37%
$ 1.62 million $ 2,420
Nov 3, 5 AM $ 0.0258
+1.74%
$ 1.64 million $ 2,452
Nov 3, 4 AM $ 0.0252
-1.22%
$ 1.61 million $ 2,112
Nov 3, 3 AM $ 0.0256
-2.01%
$ 1.63 million $ 2,144
Nov 3, 2 AM $ 0.0262
-0.93%
$ 1.67 million $ 2,073
Nov 3, 1 AM $ 0.0266
-0.90%
$ 1.69 million $ 1,949
Nov 3, 12 AM $ 0.0269
-0.74%
$ 1.71 million $ 1,842
Nov 2, 11 PM $ 0.0271
+1.55%
$ 1.73 million $ 2,402
Nov 2, 10 PM $ 0.0268
-0.25%
$ 1.71 million $ 2,737
Nov 2, 9 PM $ 0.0268
-0.43%
$ 1.7 million $ 2,757
Nov 2, 8 PM $ 0.0269
+0.55%
$ 1.71 million $ 2,756
Nov 2, 7 PM $ 0.0266
-1.02%
$ 1.69 million $ 2,661
Nov 2, 6 PM $ 0.0269
+0.08%
$ 1.71 million $ 3,082
Nov 2, 5 PM $ 0.0269
-0.86%
$ 1.71 million $ 2,885
Nov 2, 4 PM $ 0.027
-1.08%
$ 1.71 million $ 2,786
Nov 2, 3 PM $ 0.0273
+0.73%
$ 1.73 million $ 2,809
Nov 2, 2 PM $ 0.0271
-2.12%
$ 1.72 million $ 2,789
Nov 2, 1 PM $ 0.0278
-1.17%
$ 1.77 million $ 2,849
Nov 2, 12 PM $ 0.0281
-0.93%
$ 1.79 million $ 2,897
Nov 2, 11 AM $ 0.0279
+0.46%
$ 1.77 million $ 2,660
Nov 2, 10 AM $ 0.0277
+0.83%
$ 1.76 million $ 2,595
Nov 2, 9 AM $ 0.0276
+1.15%
$ 1.76 million $ 1,375
Nov 2, 8 AM $ 0.0273
-0.29%
$ 1.74 million $ 1,358
Nov 2, 7 AM $ 0.0274
-0.01%
$ 1.74 million $ 1,362
Nov 2, 6 AM $ 0.0275
+0.78%
$ 1.75 million $ 1,361
Nov 2, 5 AM $ 0.0274
-0.08%
$ 1.74 million $ 1,356
Nov 2, 4 AM $ 0.0272
+0.15%
$ 1.73 million $ 1,363
Nov 2, 3 AM $ 0.0271
-0.31%
$ 1.72 million $ 1,349
Nov 2, 2 AM $ 0.0271
+0.42%
$ 1.73 million $ 1,353
Nov 2, 1 AM $ 0.027
+0.50%
$ 1.72 million $ 1,344
Nov 2, 12 AM $ 0.0268
+0.15%
$ 1.7 million $ 1,336
Nov 1, 11 PM $ 0.027
-0.18%
$ 1.72 million $ 810
Nov 1, 10 PM $ 0.027
-0.42%
$ 1.72 million $ 870
Nov 1, 9 PM $ 0.0275
-0.06%
$ 1.75 million $ 505
Nov 1, 8 PM $ 0.0276
+1.33%
$ 1.76 million $ 509
Nov 1, 7 PM $ 0.0272
-0.33%
$ 1.73 million $ 505
Nov 1, 6 PM $ 0.0273
-0.51%
$ 1.74 million $ 506
Nov 1, 5 PM $ 0.0275
-0.07%
$ 1.75 million $ 58
Nov 1, 4 PM $ 0.0274
+0.08%
$ 1.75 million $ 58
Nov 1, 3 PM $ 0.0275
+0.50%
$ 1.75 million $ 705
Nov 1, 2 PM $ 0.0274
+1.09%
$ 1.74 million $ 1,831
Nov 1, 1 PM $ 0.0273
+0.26%
$ 1.74 million $ 1,814
Nov 1, 12 PM $ 0.0274
+0.55%
$ 1.74 million $ 2,091
Nov 1, 11 AM $ 0.0272
-0.73%
$ 1.73 million $ 2,093
Nov 1, 10 AM $ 0.0274
-0.01%
$ 1.74 million $ 2,099
Nov 1, 9 AM $ 0.0274
-0.25%
$ 1.74 million $ 2,098
Nov 1, 8 AM $ 0.0275
+0.49%
$ 1.75 million $ 2,106
Nov 1, 7 AM $ 0.0274
+1.09%
$ 1.74 million $ 2,096