Coinranking
PsyDAO Token Historical Data
PSY
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 1 AM | $0.00405 | -0.41% | ||
| Apr 16, 12 AM | $0.00408 | +13.91% | ||
| Apr 15, 10 PM | $0.00358 | +0.10% | ||
| Apr 15, 9 PM | $0.00358 | -0.56% | ||
| Apr 15, 8 PM | $0.00365 | +11.04% | ||
| Apr 15, 5 PM | $0.00323 | +0.00% | ||
| Apr 15, 4 PM | $0.00325 | +0.12% | ||
| Apr 15, 3 PM | $0.00328 | +3.10% | ||
| Apr 15, 2 PM | $0.00317 | -1.68% | ||
| Apr 15, 1 PM | $0.00321 | +1.41% | ||
| Apr 15, 12 PM | $0.00319 | -2.96% | ||
| Apr 15, 11 AM | $0.00329 | +0.37% | ||
| Apr 15, 10 AM | $0.00326 | +6.46% | ||
| Apr 15, 9 AM | $0.00304 | +4.97% | ||
| Apr 15, 8 AM | $0.00286 | +0.44% | ||
| Apr 15, 5 AM | $0.00284 | +0.95% | ||
| Apr 14, 9 PM | $0.00281 | +0.00% | ||
| Apr 14, 5 PM | $0.00284 | +0.00% | ||
| Apr 14, 4 PM | $0.00283 | +0.68% | ||
| Apr 14, 1 AM | $0.00275 | +0.00% | ||
| Apr 13, 2 PM | $0.00259 | +0.00% | ||
| Apr 13, 1 PM | $0.00256 | -0.53% | ||
| Apr 13, 12 PM | $0.00257 | -0.25% | ||
| Apr 13, 11 AM | $0.00259 | -0.58% | ||
| Apr 13, 10 AM | $0.00259 | +0.37% | ||
| Apr 13, 9 AM | $0.00256 | +0.69% | ||
| Apr 13, 8 AM | $0.00254 | -0.96% | ||
| Apr 13, 7 AM | $0.00257 | -0.37% | ||
| Apr 13, 6 AM | $0.00259 | +0.58% | ||
| Apr 13, 5 AM | $0.00257 | +0.50% | ||
| Apr 13, 4 AM | $0.00255 | -0.17% | ||
| Apr 13, 3 AM | $0.00255 | +0.75% | ||
| Apr 13, 2 AM | $0.00254 | -0.74% | ||
| Apr 13, 1 AM | $0.00256 | +0.56% | ||
| Apr 13, 12 AM | $0.00256 | +0.93% | ||
| Apr 12, 11 PM | $0.00254 | -0.46% | ||
| Apr 12, 10 PM | $0.00255 | -1.69% | ||
| Apr 12, 9 PM | $0.0026 | -0.26% | ||
| Apr 12, 1 PM | $0.00257 | +0.00% | ||
| Apr 12, 11 AM | $0.00256 | +0.00% | ||
| Apr 11, 1 PM | $0.00272 | +0.00% | ||
| Apr 11, 12 PM | $0.00274 | +0.00% | ||
| Apr 11, 10 AM | $0.00276 | +0.00% | ||
| Apr 8, 7 AM | $0.0028 | +0.33% | ||
| Apr 4, 8 AM | $0.00253 | +0.00% | ||
| Apr 3, 11 AM | $0.00251 | +0.00% | ||
| Apr 3, 10 AM | $0.0025 | +0.26% | ||
| Apr 3, 9 AM | $0.00249 | +0.44% | ||