PsyDAO Token Historical Data

PSY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0274
+1.09%
$ 1.74 million $ 2,096
Nov 1, 6 AM $ 0.0272
-0.34%
$ 1.73 million $ 2,080
Nov 1, 5 AM $ 0.0273
-0.40%
$ 1.74 million $ 2,092
Nov 1, 4 AM $ 0.0275
+0.49%
$ 1.75 million $ 2,106
Nov 1, 3 AM $ 0.0274
+0.12%
$ 1.75 million $ 2,101
Nov 1, 2 AM $ 0.0275
-0.57%
$ 1.75 million $ 2,102
Nov 1, 1 AM $ 0.0274
+1.72%
$ 1.75 million $ 2,120
Nov 1, 12 AM $ 0.0269
-0.39%
$ 1.71 million $ 2,069
Oct 31, 11 PM $ 0.0271
-0.02%
$ 1.72 million $ 2,074
Oct 31, 10 PM $ 0.0271
-0.03%
$ 1.72 million $ 2,075
Oct 31, 9 PM $ 0.0271
-0.49%
$ 1.72 million $ 2,143
Oct 31, 8 PM $ 0.0272
-1.92%
$ 1.73 million $ 2,153
Oct 31, 7 PM $ 0.0278
+1.60%
$ 1.77 million $ 2,195
Oct 31, 6 PM $ 0.027
-0.81%
$ 1.72 million $ 2,332
Oct 31, 5 PM $ 0.0269
-0.85%
$ 1.71 million $ 2,326
Oct 31, 4 PM $ 0.0274
-1.80%
$ 1.74 million $ 2,316
Oct 31, 3 PM $ 0.0278
+2.32%
$ 1.77 million $ 2,385
Oct 31, 2 PM $ 0.0271
-0.33%
$ 1.73 million $ 1,657
Oct 31, 1 PM $ 0.0273
-0.60%
$ 1.74 million $ 544
Oct 31, 12 PM $ 0.0279
+2.15%
$ 1.77 million $ 286
Oct 31, 11 AM $ 0.0271
-0.45%
$ 1.72 million $ 281
Oct 31, 10 AM $ 0.0272
+0.03%
$ 1.73 million $ 281
Oct 31, 9 AM $ 0.0271
+0.84%
$ 1.73 million $ 280
Oct 31, 8 AM $ 0.0268
-0.21%
$ 1.71 million $ 277
Oct 31, 7 AM $ 0.0269
-0.04%
$ 1.71 million $ 277
Oct 31, 6 AM $ 0.0269
-0.51%
$ 1.71 million $ 277
Oct 31, 5 AM $ 0.0271
-0.12%
$ 1.72 million $ 279
Oct 31, 4 AM $ 0.0271
+0.31%
$ 1.72 million $ 279
Oct 31, 3 AM $ 0.027
+1.02%
$ 1.72 million $ 278
Oct 31, 2 AM $ 0.0269
+0.42%
$ 1.71 million $ 361
Oct 31, 1 AM $ 0.0268
+0.86%
$ 1.7 million $ 362
Oct 31, 12 AM $ 0.0265
+0.79%
$ 1.68 million $ 359
Oct 30, 11 PM $ 0.0263
+0.68%
$ 1.67 million $ 355
Oct 30, 10 PM $ 0.0261
+1.24%
$ 1.66 million $ 352
Oct 30, 9 PM $ 0.0258
+0.56%
$ 1.64 million $ 239
Oct 30, 8 PM $ 0.0256
+0.80%
$ 1.63 million $ 237
Oct 30, 7 PM $ 0.0255
+0.39%
$ 1.62 million $ 235
Oct 30, 6 PM $ 0.0256
-0.86%
$ 1.63 million $ 81
Oct 30, 5 PM $ 0.0257
-2.28%
$ 1.64 million $ 528
Oct 30, 4 PM $ 0.0263
+0.13%
$ 1.67 million $ 539
Oct 30, 3 PM $ 0.0264
-0.90%
$ 1.68 million $ 538
Oct 30, 2 PM $ 0.0266
-0.83%
$ 1.69 million $ 545
Oct 30, 1 PM $ 0.0271
-0.65%
$ 1.72 million $ 549
Oct 30, 12 PM $ 0.0275
-1.40%
$ 1.75 million $ 558
Oct 30, 11 AM $ 0.0279
+0.10%
$ 1.77 million $ 571
Oct 30, 10 AM $ 0.028
+0.03%
$ 1.78 million $ 571
Oct 30, 9 AM $ 0.0281
-0.45%
$ 1.78 million $ 573
Oct 30, 9 AM $ 0.0281
-0.45%
$ 1.78 million $ 573
Oct 30, 8 AM $ 0.0282
-1.09%
$ 1.79 million $ 577
Oct 30, 8 AM $ 0.0282
-1.09%
$ 1.79 million $ 577