Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyDAO Token Historical Data

PSY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2025 $0.0676
-2.25%
$4.3 million $29,779
Oct 3, 2025 $0.0695
+0.91%
$4.39 million $1,114
Oct 2, 2025 $0.0689
-3.87%
$4.38 million $4,020
Oct 1, 2025 $0.0718
+13.35%
$4.55 million $30,207
Sep 30, 2025 $0.0633
-4.04%
$2.71 million $13,950
Sep 29, 2025 $0.0657
+0.08%
$2.82 million $7,838
Sep 28, 2025 $0.0653
+3.31%
$2.82 million $652
Sep 27, 2025 $0.0632
-2.78%
$2.71 million $6,518
Sep 26, 2025 $0.0651
+2.16%
$2.79 million $7,024
Sep 25, 2025 $0.0638
-5.76%
$2.74 million $3,999
Sep 24, 2025 $0.0675
-3.93%
$2.89 million $24,215
Sep 23, 2025 $0.0753
+12.99%
$2.99 million $78,427
Sep 22, 2025 $0.0667
-11.23%
$2.86 million $68,827
Sep 21, 2025 $0.0761
-3.05%
$3.22 million $78,436
Sep 20, 2025 $0.0786
+16.09%
$3.36 million $106,877
Sep 19, 2025 $0.0681
-0.79%
$2.88 million $72,645
Sep 18, 2025 $0.0695
+2.87%
$2.96 million $79,161
Sep 17, 2025 $0.0658
-0.77%
$2.81 million $67,937
Sep 16, 2025 $0.0663
+0.09%
$2.84 million $2,512
Sep 15, 2025 $0.0663
-5.52%
$2.82 million $70,428
Sep 14, 2025 $0.0709
+2.47%
$2.99 million $77,026
Sep 13, 2025 $0.0694
+5.91%
$2.96 million $82,970
Sep 12, 2025 $0.0655
+3.07%
$2.8 million $70,615
Sep 11, 2025 $0.0636
+8.33%
$2.71 million $76,022
Sep 10, 2025 $0.0587
-3.76%
$2.48 million $59,571
Sep 9, 2025 $0.061
-3.26%
$2.58 million $60,548
Sep 8, 2025 $0.0631
-1.75%
$2.67 million $64,036
Sep 7, 2025 $0.0651
-1.52%
$2.75 million $55,127
Sep 6, 2025 $0.0661
+0.10%
$2.79 million $69,073
Sep 5, 2025 $0.0661
+17.73%
$2.8 million $81,486
Sep 4, 2025 $0.0565
-3.83%
$2.41 million $62,846
Sep 3, 2025 $0.0585
+2.02%
$2.46 million $56,475
Sep 2, 2025 $0.0579
-10.59%
$2.45 million $72,010
Sep 1, 2025 $0.0648
-8.72%
$2.74 million $53,397
Aug 31, 2025 $0.0741
+4.38%
$3 million $49,033
Aug 30, 2025 $0.0715
+0.13%
$3.01 million $59,459
Aug 29, 2025 $0.0715
-6.22%
$3.02 million $56,634
Aug 28, 2025 $0.0763
+6.93%
$3.22 million $94,823
Aug 27, 2025 $0.0714
+6.45%
$3.01 million $189,833
Aug 26, 2025 $0.0683
-8.76%
$2.83 million $106,821
Aug 25, 2025 $0.074
-19.78%
$3.11 million $121,433
Aug 24, 2025 $0.0914
+0.36%
$3.84 million $284,495
Aug 23, 2025 $0.0912
+8.84%
$3.79 million $122,633
Aug 22, 2025 $0.0825
+38.73%
$3.44 million $158,307
Aug 21, 2025 $0.059
+5.17%
$2.46 million $64,177
Aug 20, 2025 $0.0565
+15.12%
$2.35 million $79,994
Aug 19, 2025 $0.0487
-2.83%
$2.03 million $37,868
Aug 18, 2025 $0.0501
-1.85%
$2.07 million $53,337
Aug 17, 2025 $0.0513
+24.56%
$2.11 million $45,914
Aug 16, 2025 $0.0413
+1.25%
$1.7 million $23,693